| Nov 11 2016 |
25396 |
546.54 |
| Nov 04 2016 |
25502 |
546.54 |
| Oct 28 2016 |
25528 |
546.54 |
| Oct 21 2016 |
25648 |
546.54 |
| Oct 14 2016 |
25669 |
546.54 |
| Oct 07 2016 |
25504 |
546.54 |
| Sep 30 2016 |
25450 |
546.54 |
| Sep 23 2016 |
24953 |
546.54 |
| Sep 16 2016 |
24499 |
546.54 |
| Sep 09 2016 |
24170 |
546.54 |
| Sep 02 2016 |
21787 |
522.65 |
| Aug 26 2016 |
21815 |
522.65 |
| Aug 19 2016 |
21394 |
522.65 |
| Aug 12 2016 |
21378 |
522.65 |
| Aug 05 2016 |
21399 |
522.65 |
| Jul 29 2016 |
21401 |
522.65 |
| Jul 22 2016 |
21372 |
522.65 |
| Jun 28 2016 |
21374 |
522.65 |
| Jun 21 2016 |
21437 |
522.65 |
| Jun 14 2016 |
21437 |
522.65 |
| Jun 07 2016 |
21439 |
522.65 |
| May 31 2016 |
21447 |
522.65 |
| May 24 2016 |
21447 |
522.65 |
| May 17 2016 |
21427 |
522.65 |
| May 10 2016 |
21428 |
522.65 |
| May 03 2016 |
21435 |
522.65 |
| Apr 26 2016 |
21429 |
522.65 |
| Apr 19 2016 |
21394 |
522.65 |
| Apr 12 2016 |
21440 |
522.65 |
| Apr 05 2016 |
21440 |
522.65 |
| Mar 29 2016 |
21440 |
522.65 |
| Mar 22 2016 |
21425 |
522.65 |
| Mar 15 2016 |
21423 |
522.65 |
| Mar 08 2016 |
21444 |
522.65 |
| Mar 01 2016 |
21440 |
522.65 |
| Feb 23 2016 |
21438 |
522.65 |
| Feb 16 2016 |
21367 |
522.65 |
| Feb 09 2016 |
21367 |
522.65 |
| Feb 02 2016 |
21307 |
522.65 |
| Jan 26 2016 |
21348 |
522.65 |
| Jan 19 2016 |
21352 |
522.65 |
| Jan 12 2016 |
20904 |
522.65 |
| Jan 05 2016 |
21344 |
522.65 |
| Dec 29 2015 |
21371 |
522.65 |
| Dec 22 2015 |
21190 |
522.65 |
| Dec 15 2015 |
21082 |
522.65 |
| Dec 08 2015 |
21392 |
522.65 |
| Dec 01 2015 |
21491 |
522.65 |
| Nov 24 2015 |
21289 |
522.65 |
| Nov 17 2015 |
18500 |
498.76 |
| Nov 10 2015 |
18506 |
498.76 |
| Nov 03 2015 |
18535 |
498.76 |
| Oct 27 2015 |
18556 |
498.76 |
| Oct 20 2015 |
18493 |
498.76 |
| Oct 13 2015 |
17881 |
498.76 |
| Oct 06 2015 |
17851 |
498.76 |
| Sep 29 2015 |
17942 |
498.76 |
| Sep 22 2015 |
22546 |
498.76 |
| Sep 15 2015 |
30001 |
498.76 |
| Sep 14 2015 |
17280 |
498.76 |
