| Oct 07 2016 |
26814 |
559.74 |
| Sep 30 2016 |
26763 |
559.74 |
| Sep 23 2016 |
26251 |
559.74 |
| Sep 16 2016 |
25788 |
559.74 |
| Sep 09 2016 |
21654 |
520.48 |
| Sep 02 2016 |
22534 |
530.3 |
| Aug 26 2016 |
22556 |
530.3 |
| Aug 19 2016 |
22127 |
530.3 |
| Aug 12 2016 |
22112 |
530.3 |
| Aug 05 2016 |
22133 |
530.3 |
| Jul 29 2016 |
22135 |
530.3 |
| Jul 22 2016 |
22107 |
530.3 |
| Jun 28 2016 |
22109 |
530.3 |
| Jun 21 2016 |
22174 |
530.3 |
| Jun 14 2016 |
22174 |
530.3 |
| Jun 07 2016 |
22176 |
530.3 |
| May 31 2016 |
22184 |
530.3 |
| May 24 2016 |
22184 |
530.3 |
| May 17 2016 |
22164 |
530.3 |
| May 10 2016 |
22165 |
530.3 |
| May 03 2016 |
22173 |
530.3 |
| Apr 26 2016 |
22166 |
530.3 |
| Apr 19 2016 |
22131 |
530.3 |
| Apr 12 2016 |
22181 |
530.3 |
| Apr 05 2016 |
22181 |
530.3 |
| Mar 29 2016 |
22181 |
530.3 |
| Mar 22 2016 |
22165 |
530.3 |
| Mar 15 2016 |
22163 |
530.3 |
| Mar 08 2016 |
22184 |
530.3 |
| Mar 01 2016 |
22180 |
530.3 |
| Feb 23 2016 |
22180 |
530.3 |
| Feb 16 2016 |
22107 |
530.3 |
| Feb 09 2016 |
22107 |
530.3 |
| Feb 02 2016 |
22045 |
530.3 |
| Jan 26 2016 |
22086 |
530.3 |
| Jan 19 2016 |
22092 |
530.3 |
| Jan 12 2016 |
21652 |
530.3 |
| Jan 05 2016 |
22085 |
530.3 |
| Dec 29 2015 |
22106 |
530.3 |
| Dec 22 2015 |
21930 |
530.3 |
| Dec 15 2015 |
21831 |
530.3 |
| Dec 08 2015 |
22158 |
530.3 |
| Dec 01 2015 |
22246 |
530.3 |
| Nov 24 2015 |
22041 |
530.3 |
| Nov 17 2015 |
21685 |
530.3 |
| Nov 10 2015 |
21723 |
530.3 |
| Nov 03 2015 |
21767 |
530.3 |
| Oct 27 2015 |
21813 |
530.3 |
| Oct 20 2015 |
21465 |
526.68 |
| Oct 13 2015 |
20794 |
526.68 |
| Oct 06 2015 |
19054 |
510.14 |
| Sep 29 2015 |
19111 |
510.14 |
| Sep 22 2015 |
16886 |
549.94 |
| Sep 15 2015 |
19501 |
549.94 |
| Sep 14 2015 |
22212 |
549.94 |
