Nov 09 2023 |
6446 |
497.18 |
Nov 02 2023 |
6358 |
497.18 |
Oct 26 2023 |
6401 |
497.18 |
Oct 19 2023 |
5642 |
471.45 |
Oct 12 2023 |
5559 |
471.45 |
Oct 05 2023 |
5370 |
471.45 |
Sep 28 2023 |
5078 |
471.45 |
Sep 21 2023 |
5045 |
471.45 |
Sep 14 2023 |
4963 |
471.45 |
Sep 07 2023 |
4795 |
471.45 |
Aug 31 2023 |
4727 |
471.45 |
Aug 24 2023 |
4653 |
471.45 |
Aug 17 2023 |
4695 |
471.45 |
Aug 10 2023 |
4695 |
471.45 |
Aug 03 2023 |
4699 |
471.45 |
Jul 27 2023 |
4684 |
471.45 |
Jul 20 2023 |
4711 |
471.45 |
Jul 13 2023 |
4711 |
471.45 |
Jul 06 2023 |
4705 |
471.45 |
Jun 29 2023 |
4684 |
471.45 |
Jun 22 2023 |
4684 |
471.45 |
Jun 15 2023 |
4684 |
471.45 |
Jun 08 2023 |
4691 |
471.45 |
Jun 01 2023 |
4656 |
471.45 |
May 25 2023 |
4614 |
471.45 |
May 18 2023 |
4613 |
471.45 |
May 11 2023 |
4613 |
471.45 |
May 04 2023 |
4589 |
471.45 |
Apr 27 2023 |
4586 |
471.45 |
Apr 20 2023 |
4586 |
471.45 |
Apr 13 2023 |
4586 |
471.45 |
Apr 06 2023 |
4594 |
471.45 |
Mar 30 2023 |
4637 |
471.45 |
Mar 23 2023 |
4637 |
471.45 |
Mar 16 2023 |
4637 |
471.45 |
Mar 09 2023 |
4637 |
471.45 |
Mar 02 2023 |
4593 |
471.45 |
Feb 23 2023 |
4598 |
471.45 |
Feb 16 2023 |
4621 |
471.45 |
Feb 09 2023 |
4635 |
471.45 |
Feb 02 2023 |
4661 |
471.45 |
Jan 26 2023 |
4654 |
471.45 |
Jan 19 2023 |
4665 |
471.45 |
Jan 12 2023 |
4580 |
471.45 |
Jan 05 2023 |
5040 |
471.45 |
Dec 29 2022 |
5034 |
471.45 |
Dec 22 2022 |
6431 |
471.45 |
Dec 15 2022 |
6365 |
471.45 |
Dec 08 2022 |
6393 |
471.45 |
Dec 01 2022 |
6331 |
471.45 |
Nov 24 2022 |
6323 |
471.45 |
Nov 17 2022 |
6263 |
471.45 |
Nov 10 2022 |
5146 |
445.72 |
Nov 03 2022 |
5045 |
445.72 |
Sep 06 2019 |
31454 |
768.59 |
Aug 30 2019 |
31595 |
768.59 |
Aug 23 2019 |
31604 |
768.59 |
Aug 16 2019 |
31294 |
768.59 |
Aug 09 2019 |
31294 |
768.59 |
Aug 02 2019 |
31309 |
768.59 |
Jul 26 2019 |
31333 |
768.59 |
Jul 19 2019 |
31352 |
768.59 |
Jul 12 2019 |
31412 |
768.59 |
Jul 05 2019 |
31426 |
768.59 |
Jun 28 2019 |
31500 |
768.59 |
Jun 21 2019 |
31536 |
768.59 |
Jun 14 2019 |
31523 |
768.59 |
Jun 07 2019 |
31477 |
768.59 |
May 31 2019 |
31516 |
768.59 |
May 24 2019 |
31515 |
768.59 |
May 17 2019 |
31565 |
768.59 |
May 10 2019 |
31555 |
768.59 |
May 03 2019 |
31588 |
768.59 |
Apr 26 2019 |
31581 |
768.59 |
Apr 19 2019 |
31600 |
768.59 |
Apr 12 2019 |
31614 |
768.59 |
Apr 05 2019 |
31614 |
768.59 |
Mar 29 2019 |
31615 |
768.59 |
Mar 22 2019 |
31594 |
768.59 |
Mar 15 2019 |
31606 |
768.59 |
Mar 08 2019 |
31489 |
768.59 |
Mar 01 2019 |
31496 |
768.59 |
Feb 22 2019 |
31486 |
768.59 |
Feb 15 2019 |
31492 |
768.59 |
Feb 08 2019 |
31450 |
768.59 |
Feb 01 2019 |
31477 |
768.59 |
Jan 25 2019 |
31490 |
768.59 |
Jan 18 2019 |
30955 |
768.59 |
Jan 11 2019 |
31721 |
768.59 |
Jan 04 2019 |
31909 |
768.59 |
Dec 28 2018 |
31808 |
768.59 |
Dec 21 2018 |
31588 |
768.59 |
Dec 14 2018 |
31883 |
768.59 |
Dec 07 2018 |
32289 |
768.59 |
Nov 30 2018 |
32813 |
768.59 |
Nov 23 2018 |
33195 |
768.59 |
Nov 16 2018 |
34056 |
768.59 |
Nov 09 2018 |
34362 |
768.59 |
Nov 02 2018 |
34639 |
768.59 |
Oct 26 2018 |
34600 |
768.59 |
Oct 19 2018 |
34087 |
712.04 |
Oct 12 2018 |
33894 |
712.04 |
Oct 05 2018 |
33636 |
712.04 |
Sep 28 2018 |
33763 |
712.04 |
Sep 21 2018 |
33138 |
685.34 |
Sep 14 2018 |
32510 |
680.56 |
Sep 07 2018 |
31551 |
663.32 |
Aug 31 2018 |
31238 |
663.32 |
Aug 24 2018 |
31140 |
663.32 |
Aug 17 2018 |
31133 |
663.32 |
Aug 10 2018 |
31151 |
663.32 |
Aug 03 2018 |
31188 |
663.32 |
Jul 27 2018 |
31205 |
663.32 |
Jul 20 2018 |
31237 |
663.32 |
Jul 13 2018 |
31239 |
663.32 |
Jul 06 2018 |
31214 |
663.32 |
Jun 29 2018 |
31301 |
663.32 |
Jun 22 2018 |
31301 |
663.32 |
Jun 15 2018 |
31323 |
663.32 |
Jun 08 2018 |
31365 |
663.32 |
Jun 01 2018 |
31340 |
663.32 |
May 25 2018 |
31376 |
663.32 |
May 18 2018 |
31314 |
663.32 |
May 11 2018 |
31344 |
663.32 |
May 04 2018 |
31465 |
663.32 |
Apr 27 2018 |
31450 |
663.32 |
Apr 20 2018 |
31525 |
663.32 |
Apr 13 2018 |
31516 |
663.32 |
Apr 06 2018 |
31516 |
663.32 |
Mar 30 2018 |
31514 |
663.32 |
Mar 23 2018 |
31514 |
663.32 |
Mar 16 2018 |
31495 |
663.32 |
Mar 09 2018 |
31495 |
663.32 |
Mar 02 2018 |
31503 |
663.32 |
Feb 23 2018 |
31496 |
663.32 |
Feb 16 2018 |
31513 |
663.32 |
Feb 09 2018 |
31502 |
663.32 |
Feb 02 2018 |
31530 |
663.32 |
Jan 26 2018 |
31562 |
663.32 |
Jan 19 2018 |
31442 |
663.32 |
Jan 12 2018 |
30964 |
663.32 |
Jan 05 2018 |
31128 |
663.32 |
Dec 29 2017 |
31232 |
663.32 |
Dec 22 2017 |
31221 |
663.32 |
Dec 15 2017 |
31252 |
663.32 |
Dec 08 2017 |
31718 |
663.61 |
Dec 01 2017 |
32071 |
663.61 |
Nov 24 2017 |
32081 |
663.61 |
Nov 17 2017 |
32480 |
663.61 |
Nov 10 2017 |
33293 |
661.16 |
Nov 03 2017 |
33290 |
656.43 |
Oct 27 2017 |
32688 |
641.77 |
Oct 20 2017 |
32771 |
643.93 |
Oct 13 2017 |
32424 |
643.93 |
Oct 06 2017 |
32124 |
643.93 |
Sep 29 2017 |
32124 |
643.93 |
Sep 22 2017 |
31570 |
637.37 |
Sep 15 2017 |
31314 |
634.42 |
Sep 08 2017 |
30418 |
627.72 |
Sep 01 2017 |
30441 |
627.72 |
Aug 25 2017 |
30413 |
627.72 |
Aug 18 2017 |
30442 |
627.72 |
Aug 11 2017 |
30278 |
627.72 |
Aug 04 2017 |
30306 |
627.72 |
Jul 28 2017 |
30303 |
627.72 |
Jul 21 2017 |
30339 |
627.72 |
Jul 14 2017 |
30338 |
627.72 |
Jul 07 2017 |
30331 |
627.72 |
Jun 30 2017 |
30341 |
627.72 |
Jun 23 2017 |
30339 |
627.72 |
Jun 16 2017 |
30351 |
627.72 |
Jun 09 2017 |
30324 |
627.72 |
Jun 02 2017 |
30330 |
627.72 |
May 26 2017 |
30096 |
627.72 |
May 19 2017 |
30143 |
627.72 |
May 12 2017 |
30079 |
627.72 |
May 05 2017 |
29956 |
627.72 |
Apr 28 2017 |
29911 |
627.72 |
Apr 21 2017 |
29881 |
627.72 |
Apr 14 2017 |
29932 |
627.72 |
Apr 07 2017 |
29933 |
627.72 |
Mar 31 2017 |
29932 |
627.72 |
Mar 24 2017 |
29934 |
627.72 |
Mar 17 2017 |
29929 |
627.72 |
Mar 10 2017 |
29949 |
627.72 |
Mar 03 2017 |
29949 |
627.72 |
Feb 24 2017 |
29952 |
627.72 |
Feb 17 2017 |
29971 |
627.72 |
Feb 10 2017 |
29998 |
627.72 |
Feb 03 2017 |
29995 |
627.72 |
Jan 27 2017 |
29954 |
627.72 |
Jan 20 2017 |
29970 |
627.72 |
Jan 13 2017 |
30014 |
627.72 |
Jan 06 2017 |
30365 |
627.72 |
Dec 30 2016 |
30459 |
627.72 |
Dec 23 2016 |
30450 |
627.72 |
Dec 16 2016 |
30502 |
627.72 |
Dec 09 2016 |
30747 |
627.72 |
Dec 02 2016 |
31491 |
627.72 |
Nov 25 2016 |
31371 |
627.72 |
Nov 18 2016 |
31996 |
627.72 |
Nov 11 2016 |
32577 |
627.72 |
Nov 04 2016 |
32810 |
627.72 |
Oct 28 2016 |
34534 |
651.77 |
Oct 21 2016 |
35191 |
660.41 |
Oct 14 2016 |
36432 |
681.8 |
Oct 07 2016 |
36191 |
681.75 |
Sep 30 2016 |
36118 |
681.75 |
Sep 23 2016 |
35867 |
689.47 |
Sep 16 2016 |
35691 |
703.51 |
Sep 09 2016 |
35281 |
716.3 |
Sep 02 2016 |
35146 |
716.3 |
Aug 26 2016 |
34937 |
704.67 |
Aug 19 2016 |
34348 |
704.67 |
Aug 12 2016 |
34339 |
704.67 |
Aug 05 2016 |
34360 |
704.67 |
Jul 29 2016 |
34362 |
704.67 |
Jul 22 2016 |
34329 |
704.67 |
Jun 28 2016 |
34331 |
704.67 |
Jun 21 2016 |
34418 |
704.67 |
Jun 14 2016 |
34418 |
704.67 |
Jun 07 2016 |
34420 |
704.67 |
May 31 2016 |
34427 |
704.67 |
May 24 2016 |
34427 |
704.67 |
May 17 2016 |
34398 |
704.67 |
May 10 2016 |
34399 |
704.67 |
May 03 2016 |
34405 |
704.67 |
Apr 26 2016 |
34400 |
704.67 |
Apr 19 2016 |
34344 |
704.67 |
Apr 12 2016 |
34421 |
704.67 |
Apr 05 2016 |
34421 |
704.67 |
Mar 29 2016 |
34421 |
704.67 |
Mar 22 2016 |
34398 |
704.67 |
Mar 15 2016 |
34399 |
704.67 |
Mar 08 2016 |
34423 |
704.67 |
Mar 01 2016 |
34418 |
704.67 |
Feb 23 2016 |
34412 |
704.67 |
Feb 16 2016 |
34323 |
704.67 |
Feb 09 2016 |
34323 |
704.67 |
Feb 02 2016 |
34255 |
704.67 |
Jan 26 2016 |
34304 |
704.67 |
Jan 19 2016 |
34319 |
704.67 |
Jan 12 2016 |
33914 |
704.67 |
Jan 05 2016 |
34418 |
704.67 |
Dec 29 2015 |
34463 |
704.67 |
Dec 22 2015 |
34219 |
704.67 |
Dec 15 2015 |
34078 |
704.67 |
Dec 08 2015 |
34708 |
716.11 |
Dec 01 2015 |
34920 |
719.16 |
Nov 24 2015 |
34625 |
719.16 |
Nov 17 2015 |
34282 |
719.16 |
Nov 10 2015 |
34740 |
746.95 |
Nov 03 2015 |
34922 |
746.95 |
Oct 27 2015 |
35160 |
750.63 |
Oct 20 2015 |
35204 |
750.63 |
Oct 13 2015 |
34582 |
750.63 |
Oct 06 2015 |
34437 |
750.63 |
Sep 29 2015 |
34233 |
750.63 |
Sep 22 2015 |
1665 |
747.02 |
Sep 15 2015 |
19241 |
751.18 |
Sep 14 2015 |
31347 |
676.39 |