| Dec 01 2017 |
20048 |
506.84 |
| Nov 24 2017 |
23685 |
544.88 |
| Nov 17 2017 |
23375 |
538.8 |
| Nov 10 2017 |
23983 |
538.8 |
| Nov 03 2017 |
24059 |
538.8 |
| Oct 27 2017 |
24375 |
540 |
| Oct 20 2017 |
24298 |
540 |
| Oct 13 2017 |
24011 |
540 |
| Oct 06 2017 |
23775 |
540 |
| Sep 29 2017 |
23755 |
540 |
| Sep 22 2017 |
24970 |
555.49 |
| Sep 15 2017 |
24919 |
555.49 |
| Sep 08 2017 |
24647 |
555.49 |
| Sep 01 2017 |
24674 |
555.49 |
| Aug 25 2017 |
24661 |
555.49 |
| Aug 18 2017 |
24691 |
555.49 |
| Aug 11 2017 |
24558 |
555.49 |
| Aug 04 2017 |
24591 |
555.49 |
| Jul 28 2017 |
24587 |
555.49 |
| Jul 21 2017 |
24613 |
555.49 |
| Jul 14 2017 |
24612 |
555.49 |
| Jul 07 2017 |
24604 |
555.49 |
| Jun 30 2017 |
24615 |
555.49 |
| Jun 23 2017 |
24613 |
555.49 |
| Jun 16 2017 |
24615 |
555.49 |
| Jun 09 2017 |
24582 |
555.49 |
| Jun 02 2017 |
24589 |
555.49 |
| May 26 2017 |
24394 |
555.49 |
| May 19 2017 |
24431 |
555.49 |
| May 12 2017 |
24370 |
555.49 |
| May 05 2017 |
24279 |
555.49 |
| Apr 28 2017 |
24241 |
555.49 |
| Apr 21 2017 |
24212 |
555.49 |
| Apr 14 2017 |
24252 |
555.49 |
| Apr 07 2017 |
24253 |
555.49 |
| Mar 31 2017 |
24252 |
555.49 |
| Mar 24 2017 |
24254 |
555.49 |
| Mar 17 2017 |
24248 |
555.49 |
| Mar 10 2017 |
24267 |
555.49 |
| Mar 03 2017 |
24267 |
555.49 |
| Feb 24 2017 |
24273 |
555.49 |
| Feb 17 2017 |
24291 |
555.49 |
| Feb 10 2017 |
24316 |
555.49 |
| Feb 03 2017 |
24315 |
555.49 |
| Jan 27 2017 |
24291 |
555.49 |
| Jan 20 2017 |
24305 |
555.49 |
| Jan 13 2017 |
24335 |
555.49 |
| Jan 06 2017 |
24641 |
555.49 |
| Dec 30 2016 |
24732 |
555.49 |
| Dec 23 2016 |
24728 |
555.49 |
| Dec 16 2016 |
24770 |
555.49 |
| Dec 09 2016 |
24963 |
555.49 |
| Dec 02 2016 |
27880 |
582.71 |
| Nov 25 2016 |
27780 |
582.65 |
| Nov 18 2016 |
29895 |
601.33 |
| Nov 11 2016 |
30415 |
601.33 |
| Nov 04 2016 |
30609 |
601.33 |
| Oct 28 2016 |
32327 |
621.36 |
| Oct 21 2016 |
32479 |
621.36 |
| Oct 14 2016 |
32607 |
621.36 |
| Oct 07 2016 |
32416 |
621.36 |
| Sep 30 2016 |
32383 |
621.36 |
| Sep 23 2016 |
31995 |
623.32 |
| Sep 16 2016 |
31459 |
623.32 |
| Sep 09 2016 |
30393 |
616.47 |
| Sep 02 2016 |
30308 |
616.47 |
| Aug 26 2016 |
32153 |
640.67 |
| Aug 19 2016 |
31588 |
640.67 |
| Aug 12 2016 |
31580 |
640.67 |
| Aug 05 2016 |
31601 |
640.67 |
| Jul 29 2016 |
31603 |
640.67 |
| Jul 22 2016 |
31570 |
640.67 |
| Jun 28 2016 |
31572 |
640.67 |
| Jun 21 2016 |
31659 |
640.67 |
| Jun 14 2016 |
31659 |
640.67 |
| Jun 07 2016 |
31661 |
640.67 |
| May 31 2016 |
31668 |
640.67 |
| May 24 2016 |
31668 |
640.67 |
| May 17 2016 |
31639 |
640.67 |
| May 10 2016 |
31640 |
640.67 |
| May 03 2016 |
31646 |
640.67 |
| Apr 26 2016 |
31641 |
640.67 |
| Apr 19 2016 |
31591 |
640.67 |
| Apr 12 2016 |
31662 |
640.67 |
| Apr 05 2016 |
31662 |
640.67 |
| Mar 29 2016 |
31662 |
640.67 |
| Mar 22 2016 |
31642 |
640.67 |
| Mar 15 2016 |
31643 |
640.67 |
| Mar 08 2016 |
31667 |
640.67 |
| Mar 01 2016 |
31662 |
640.67 |
| Feb 23 2016 |
31656 |
640.67 |
| Feb 16 2016 |
31569 |
640.67 |
| Feb 09 2016 |
31569 |
640.67 |
| Feb 02 2016 |
31505 |
640.67 |
| Jan 26 2016 |
31550 |
640.67 |
| Jan 19 2016 |
31564 |
640.67 |
| Jan 12 2016 |
31135 |
640.67 |
| Jan 05 2016 |
31623 |
640.67 |
| Dec 29 2015 |
31664 |
640.67 |
| Dec 22 2015 |
31433 |
640.67 |
| Dec 15 2015 |
31292 |
640.67 |
| Dec 08 2015 |
31658 |
640.67 |
| Dec 01 2015 |
31803 |
640.67 |
| Nov 24 2015 |
31537 |
640.67 |
| Nov 17 2015 |
31187 |
640.67 |
| Nov 10 2015 |
31308 |
640.67 |
| Nov 03 2015 |
31482 |
640.67 |
| Oct 27 2015 |
32719 |
659.14 |
| Oct 20 2015 |
32767 |
659.14 |
| Oct 13 2015 |
32112 |
659.14 |
| Oct 06 2015 |
32023 |
659.14 |
| Sep 29 2015 |
31876 |
659.14 |
| Sep 22 2015 |
22657 |
659.14 |
| Sep 15 2015 |
30112 |
659.14 |
| Sep 14 2015 |
31810 |
689.07 |
