| Sep 16 2016 |
34638 |
674.09 |
| Sep 09 2016 |
33994 |
674.09 |
| Sep 02 2016 |
33874 |
674.09 |
| Aug 26 2016 |
33236 |
659.22 |
| Aug 19 2016 |
32658 |
659.22 |
| Aug 12 2016 |
32649 |
659.22 |
| Aug 05 2016 |
32670 |
659.22 |
| Jul 29 2016 |
32672 |
659.22 |
| Jul 22 2016 |
32639 |
659.22 |
| Jun 28 2016 |
32641 |
659.22 |
| Jun 21 2016 |
32728 |
659.22 |
| Jun 14 2016 |
32728 |
659.22 |
| Jun 07 2016 |
32730 |
659.22 |
| May 31 2016 |
32737 |
659.22 |
| May 24 2016 |
32737 |
659.22 |
| May 17 2016 |
32708 |
659.22 |
| May 10 2016 |
32709 |
659.22 |
| May 03 2016 |
32715 |
659.22 |
| Apr 26 2016 |
32710 |
659.22 |
| Apr 19 2016 |
32660 |
659.22 |
| Apr 12 2016 |
32733 |
659.22 |
| Apr 05 2016 |
32733 |
659.22 |
| Mar 29 2016 |
32733 |
659.22 |
| Mar 22 2016 |
32711 |
659.22 |
| Mar 15 2016 |
32712 |
659.22 |
| Mar 08 2016 |
32736 |
659.22 |
| Mar 01 2016 |
32731 |
659.22 |
| Feb 23 2016 |
32728 |
659.22 |
| Feb 16 2016 |
32640 |
659.22 |
| Feb 09 2016 |
32640 |
659.22 |
| Feb 02 2016 |
32574 |
659.22 |
| Jan 26 2016 |
32622 |
659.22 |
| Jan 19 2016 |
32638 |
659.22 |
| Jan 12 2016 |
32214 |
659.22 |
| Jan 05 2016 |
32711 |
659.22 |
| Dec 29 2015 |
32756 |
659.22 |
| Dec 22 2015 |
32529 |
659.22 |
| Dec 15 2015 |
32387 |
659.22 |
| Dec 08 2015 |
32750 |
659.22 |
| Dec 01 2015 |
32882 |
659.22 |
| Nov 24 2015 |
32611 |
659.22 |
| Nov 17 2015 |
32284 |
659.22 |
| Nov 10 2015 |
32398 |
659.22 |
| Nov 03 2015 |
32562 |
659.22 |
| Oct 27 2015 |
32724 |
659.22 |
| Oct 20 2015 |
32772 |
659.22 |
| Oct 13 2015 |
32117 |
659.22 |
| Oct 06 2015 |
32027 |
659.22 |
| Sep 29 2015 |
31879 |
659.22 |
| Sep 22 2015 |
25495 |
626.32 |
| Sep 15 2015 |
13959 |
644.35 |
| Sep 14 2015 |
29829 |
644.35 |
