| Nov 11 2016 |
18517 |
481.22 |
| Nov 04 2016 |
18205 |
478.51 |
| Oct 28 2016 |
18135 |
478.51 |
| Oct 21 2016 |
16452 |
462.1 |
| Oct 14 2016 |
15528 |
455.34 |
| Oct 07 2016 |
16338 |
463.18 |
| Sep 30 2016 |
16320 |
463.18 |
| Sep 23 2016 |
16036 |
463.18 |
| Sep 16 2016 |
15715 |
463.18 |
| Sep 09 2016 |
15595 |
463.18 |
| Sep 02 2016 |
15536 |
463.18 |
| Aug 26 2016 |
15568 |
463.18 |
| Aug 19 2016 |
15236 |
463.18 |
| Aug 12 2016 |
15223 |
463.18 |
| Aug 05 2016 |
15241 |
463.18 |
| Jul 29 2016 |
15242 |
463.18 |
| Jul 22 2016 |
15219 |
463.18 |
| Jun 28 2016 |
15221 |
463.18 |
| Jun 21 2016 |
15278 |
463.18 |
| Jun 14 2016 |
15278 |
463.18 |
| Jun 07 2016 |
15278 |
463.18 |
| May 31 2016 |
15287 |
463.18 |
| May 24 2016 |
15287 |
463.18 |
| May 17 2016 |
15273 |
463.18 |
| May 10 2016 |
15273 |
463.18 |
| May 03 2016 |
15274 |
463.18 |
| Apr 26 2016 |
15274 |
463.18 |
| Apr 19 2016 |
15256 |
463.18 |
| Apr 12 2016 |
15294 |
463.18 |
| Apr 05 2016 |
15294 |
463.18 |
| Mar 29 2016 |
15294 |
463.18 |
| Mar 22 2016 |
15285 |
463.18 |
| Mar 15 2016 |
15283 |
463.18 |
| Mar 08 2016 |
15298 |
463.18 |
| Mar 01 2016 |
15295 |
463.18 |
| Feb 23 2016 |
15293 |
463.18 |
| Feb 16 2016 |
15236 |
463.18 |
| Feb 09 2016 |
15236 |
463.18 |
| Feb 02 2016 |
15181 |
463.18 |
| Jan 26 2016 |
15216 |
463.18 |
| Jan 19 2016 |
15223 |
463.18 |
| Jan 12 2016 |
14791 |
463.18 |
| Jan 05 2016 |
15161 |
463.18 |
| Dec 29 2015 |
15167 |
463.18 |
| Dec 22 2015 |
15040 |
463.18 |
| Dec 15 2015 |
14926 |
463.18 |
| Dec 08 2015 |
15148 |
463.18 |
| Dec 01 2015 |
15140 |
463.18 |
| Nov 24 2015 |
15023 |
463.18 |
| Nov 17 2015 |
15668 |
472.02 |
| Nov 10 2015 |
15635 |
472.02 |
| Nov 03 2015 |
16821 |
483.08 |
| Oct 27 2015 |
19354 |
506.72 |
| Oct 20 2015 |
19293 |
506.72 |
| Oct 13 2015 |
20592 |
524.64 |
| Oct 06 2015 |
22022 |
539.28 |
| Sep 29 2015 |
22808 |
547.45 |
| Sep 22 2015 |
6758 |
547.45 |
| Sep 15 2015 |
8196 |
547.45 |
| Sep 14 2015 |
21974 |
547.45 |
