| Oct 27 2017 |
17434 |
475.29 |
| Oct 20 2017 |
17426 |
475.29 |
| Oct 13 2017 |
13844 |
444.74 |
| Oct 06 2017 |
14698 |
453.9 |
| Sep 29 2017 |
14707 |
453.9 |
| Sep 22 2017 |
14676 |
453.9 |
| Sep 15 2017 |
14714 |
453.9 |
| Sep 08 2017 |
14579 |
453.9 |
| Sep 01 2017 |
14577 |
453.9 |
| Aug 25 2017 |
14587 |
453.9 |
| Aug 18 2017 |
14623 |
453.9 |
| Aug 11 2017 |
14545 |
453.9 |
| Aug 04 2017 |
14567 |
453.9 |
| Jul 28 2017 |
14567 |
453.9 |
| Jul 21 2017 |
14588 |
453.9 |
| Jul 14 2017 |
14595 |
453.9 |
| Jul 07 2017 |
14591 |
453.9 |
| Jun 30 2017 |
14601 |
453.9 |
| Jun 23 2017 |
14601 |
453.9 |
| Jun 16 2017 |
14600 |
453.9 |
| Jun 09 2017 |
14575 |
453.9 |
| Jun 02 2017 |
14576 |
453.9 |
| May 26 2017 |
14434 |
453.9 |
| May 19 2017 |
14455 |
453.9 |
| May 12 2017 |
14405 |
453.9 |
| May 05 2017 |
14365 |
453.9 |
| Apr 28 2017 |
14342 |
453.9 |
| Apr 21 2017 |
14321 |
453.9 |
| Apr 14 2017 |
14341 |
453.9 |
| Apr 07 2017 |
14342 |
453.9 |
| Mar 31 2017 |
14342 |
453.9 |
| Mar 24 2017 |
14342 |
453.9 |
| Mar 17 2017 |
14333 |
453.9 |
| Mar 10 2017 |
14349 |
453.9 |
| Mar 03 2017 |
14349 |
453.9 |
| Feb 24 2017 |
14351 |
453.9 |
| Feb 17 2017 |
14364 |
453.9 |
| Feb 10 2017 |
14385 |
453.9 |
| Feb 03 2017 |
14379 |
453.9 |
| Jan 27 2017 |
14384 |
453.9 |
| Jan 20 2017 |
14406 |
453.9 |
| Jan 13 2017 |
14422 |
453.9 |
| Jan 06 2017 |
14652 |
453.9 |
| Dec 30 2016 |
14707 |
453.9 |
| Dec 23 2016 |
14714 |
453.9 |
| Dec 16 2016 |
14751 |
453.9 |
| Dec 09 2016 |
14800 |
453.9 |
| Dec 02 2016 |
15102 |
453.9 |
| Nov 25 2016 |
15006 |
453.9 |
| Nov 18 2016 |
15201 |
453.9 |
| Nov 11 2016 |
15418 |
453.9 |
| Nov 04 2016 |
15424 |
453.9 |
| Oct 28 2016 |
14082 |
443.2 |
| Oct 21 2016 |
14202 |
443.2 |
| Oct 14 2016 |
17496 |
472.21 |
| Sep 30 2016 |
11247 |
417.57 |
| Sep 23 2016 |
11467 |
421.75 |
| Sep 16 2016 |
11192 |
421.75 |
| Sep 09 2016 |
12449 |
434.35 |
| Sep 02 2016 |
13491 |
444.48 |
| Aug 26 2016 |
13521 |
444.48 |
| Aug 19 2016 |
13219 |
444.48 |
| Aug 12 2016 |
13208 |
444.48 |
| Aug 05 2016 |
13225 |
444.48 |
| Jul 29 2016 |
13226 |
444.48 |
| Jul 22 2016 |
13204 |
444.48 |
| Jun 28 2016 |
13205 |
444.48 |
| Jun 21 2016 |
13259 |
444.48 |
| Jun 14 2016 |
13259 |
444.48 |
| Jun 07 2016 |
13260 |
444.48 |
| May 31 2016 |
13266 |
444.48 |
| May 24 2016 |
13266 |
444.48 |
| May 17 2016 |
13254 |
444.48 |
| May 10 2016 |
13254 |
444.48 |
| May 03 2016 |
13255 |
444.48 |
| Apr 26 2016 |
13255 |
444.48 |
| Apr 19 2016 |
13242 |
444.48 |
| Apr 12 2016 |
13278 |
444.48 |
| Apr 05 2016 |
13278 |
444.48 |
| Mar 29 2016 |
13278 |
444.48 |
| Mar 22 2016 |
13271 |
444.48 |
| Mar 15 2016 |
13269 |
444.48 |
| Mar 08 2016 |
13281 |
444.48 |
| Mar 01 2016 |
13276 |
444.48 |
| Feb 23 2016 |
13271 |
444.48 |
| Feb 16 2016 |
13221 |
444.48 |
| Feb 09 2016 |
13221 |
444.48 |
| Feb 02 2016 |
13169 |
444.48 |
| Jan 26 2016 |
13201 |
444.48 |
| Jan 19 2016 |
13210 |
444.48 |
| Jan 12 2016 |
12794 |
444.48 |
| Jan 05 2016 |
13135 |
444.48 |
| Dec 29 2015 |
13151 |
444.48 |
| Dec 22 2015 |
13027 |
444.48 |
| Dec 15 2015 |
12943 |
444.48 |
| Dec 08 2015 |
13129 |
444.48 |
| Dec 01 2015 |
13099 |
444.48 |
| Nov 24 2015 |
13011 |
444.48 |
| Nov 17 2015 |
12731 |
444.48 |
| Nov 10 2015 |
12681 |
444.48 |
| Nov 03 2015 |
12661 |
444.48 |
| Oct 27 2015 |
12661 |
444.48 |
| Oct 20 2015 |
12574 |
444.48 |
| Oct 13 2015 |
12097 |
444.48 |
| Oct 06 2015 |
12095 |
444.48 |
| Sep 29 2015 |
13144 |
453.45 |
| Sep 22 2015 |
27714 |
467.21 |
| Sep 15 2015 |
2440 |
467.21 |
| Sep 14 2015 |
14843 |
474.85 |
