| Oct 27 2017 |
18152 |
481.65 |
| Oct 20 2017 |
18155 |
481.65 |
| Oct 13 2017 |
25920 |
561.31 |
| Oct 06 2017 |
25640 |
561.31 |
| Sep 29 2017 |
21822 |
520.57 |
| Sep 22 2017 |
20130 |
504.76 |
| Sep 15 2017 |
20102 |
504.76 |
| Sep 08 2017 |
19882 |
504.76 |
| Sep 01 2017 |
12906 |
437.61 |
| Aug 25 2017 |
12919 |
437.61 |
| Aug 18 2017 |
12946 |
437.61 |
| Aug 11 2017 |
12873 |
437.61 |
| Aug 04 2017 |
12893 |
437.61 |
| Jul 28 2017 |
12892 |
437.61 |
| Jul 21 2017 |
12913 |
437.61 |
| Jul 14 2017 |
12920 |
437.61 |
| Jul 07 2017 |
12915 |
437.61 |
| Jun 30 2017 |
12926 |
437.61 |
| Jun 23 2017 |
12926 |
437.61 |
| Jun 16 2017 |
12922 |
437.61 |
| Jun 09 2017 |
12899 |
437.61 |
| Jun 02 2017 |
12903 |
437.61 |
| May 26 2017 |
12775 |
437.61 |
| May 19 2017 |
12793 |
437.61 |
| May 12 2017 |
12746 |
437.61 |
| May 05 2017 |
12710 |
437.61 |
| Apr 28 2017 |
12692 |
437.61 |
| Apr 21 2017 |
12676 |
437.61 |
| Apr 14 2017 |
12695 |
437.61 |
| Apr 07 2017 |
12696 |
437.61 |
| Mar 31 2017 |
12696 |
437.61 |
| Mar 24 2017 |
12696 |
437.61 |
| Mar 17 2017 |
12686 |
437.61 |
| Mar 10 2017 |
12704 |
437.61 |
| Mar 03 2017 |
12704 |
437.61 |
| Feb 24 2017 |
12703 |
437.61 |
| Feb 17 2017 |
12717 |
437.61 |
| Feb 10 2017 |
12737 |
437.61 |
| Feb 03 2017 |
12727 |
437.61 |
| Jan 27 2017 |
12732 |
437.61 |
| Jan 20 2017 |
12753 |
437.61 |
| Jan 13 2017 |
12764 |
437.61 |
| Jan 06 2017 |
12970 |
437.61 |
| Dec 30 2016 |
13030 |
437.61 |
| Dec 23 2016 |
13034 |
437.61 |
| Dec 16 2016 |
13070 |
437.61 |
| Dec 09 2016 |
13145 |
437.61 |
| Dec 02 2016 |
13402 |
437.61 |
| Nov 25 2016 |
13326 |
437.61 |
| Nov 18 2016 |
11601 |
420.06 |
| Nov 11 2016 |
11707 |
420.06 |
| Nov 04 2016 |
11690 |
420.06 |
| Oct 28 2016 |
9265 |
396.33 |
| Oct 21 2016 |
9356 |
396.33 |
| Oct 14 2016 |
8368 |
386.66 |
| Oct 07 2016 |
8342 |
386.66 |
| Sep 30 2016 |
9007 |
394.61 |
| Sep 23 2016 |
8828 |
394.61 |
| Sep 16 2016 |
8640 |
394.61 |
| Sep 09 2016 |
7438 |
380.99 |
| Sep 02 2016 |
7769 |
385.03 |
| Aug 26 2016 |
7795 |
385.03 |
| Aug 19 2016 |
7595 |
385.03 |
| Aug 12 2016 |
7584 |
385.03 |
| Aug 05 2016 |
7598 |
385.03 |
| Jul 29 2016 |
7599 |
385.03 |
| Jul 22 2016 |
7583 |
385.03 |
| Jun 28 2016 |
7584 |
385.03 |
| Jun 21 2016 |
7607 |
385.03 |
| Jun 14 2016 |
7607 |
385.03 |
| Jun 07 2016 |
7607 |
385.03 |
| May 31 2016 |
7608 |
385.03 |
| May 24 2016 |
7608 |
385.03 |
| May 17 2016 |
7600 |
385.03 |
| May 10 2016 |
7600 |
385.03 |
| May 03 2016 |
7600 |
385.03 |
| Apr 26 2016 |
7600 |
385.03 |
| Apr 19 2016 |
7594 |
385.03 |
| Apr 12 2016 |
7614 |
385.03 |
| Apr 05 2016 |
7614 |
385.03 |
| Mar 29 2016 |
7614 |
385.03 |
| Mar 22 2016 |
7610 |
385.03 |
| Mar 15 2016 |
7608 |
385.03 |
| Mar 08 2016 |
7615 |
385.03 |
| Mar 01 2016 |
7611 |
385.03 |
| Feb 23 2016 |
7605 |
385.03 |
| Feb 16 2016 |
7573 |
385.03 |
| Feb 09 2016 |
7573 |
385.03 |
| Feb 02 2016 |
7532 |
385.03 |
| Jan 26 2016 |
7552 |
385.03 |
| Jan 19 2016 |
7559 |
385.03 |
| Jan 12 2016 |
7237 |
385.03 |
| Jan 05 2016 |
7489 |
385.03 |
| Dec 29 2015 |
7492 |
385.03 |
| Dec 22 2015 |
7402 |
385.03 |
| Dec 15 2015 |
7326 |
385.03 |
| Dec 08 2015 |
7469 |
385.03 |
| Dec 01 2015 |
7417 |
385.03 |
| Nov 24 2015 |
7365 |
385.03 |
| Nov 17 2015 |
7150 |
385.03 |
| Nov 10 2015 |
7099 |
385.03 |
| Nov 03 2015 |
13375 |
450.63 |
| Oct 27 2015 |
13350 |
450.63 |
| Oct 20 2015 |
13263 |
450.63 |
| Oct 13 2015 |
14891 |
470.91 |
| Oct 06 2015 |
14879 |
470.91 |
| Sep 29 2015 |
7053 |
387.54 |
| Sep 22 2015 |
25848 |
387.54 |
| Sep 15 2015 |
30747 |
387.26 |
| Sep 14 2015 |
8246 |
405.06 |
