| May 03 2024 |
1345 |
609.33 |
| Apr 25 2024 |
1345 |
609.33 |
| Apr 18 2024 |
1345 |
609.33 |
| Apr 11 2024 |
1350 |
609.33 |
| Apr 04 2024 |
1350 |
609.33 |
| Mar 28 2024 |
1350 |
609.33 |
| Mar 21 2024 |
1350 |
609.33 |
| Mar 14 2024 |
1350 |
609.33 |
| Mar 07 2024 |
1350 |
609.33 |
| Feb 29 2024 |
1350 |
609.33 |
| Feb 22 2024 |
1355 |
609.33 |
| Feb 15 2024 |
1355 |
609.33 |
| Feb 08 2024 |
1356 |
609.33 |
| Feb 01 2024 |
1364 |
609.33 |
| Jan 25 2024 |
1363 |
609.33 |
| Jan 18 2024 |
1370 |
609.33 |
| Jan 11 2024 |
1412 |
609.33 |
| Jan 04 2024 |
1406 |
609.33 |
| Dec 28 2023 |
1411 |
609.33 |
| Dec 21 2023 |
1405 |
609.33 |
| Dec 14 2023 |
1416 |
609.33 |
| Dec 07 2023 |
1469 |
609.33 |
| Nov 30 2023 |
1484 |
609.33 |
| Nov 23 2023 |
1480 |
609.33 |
| Nov 16 2023 |
1555 |
609.33 |
| Nov 09 2023 |
1520 |
609.33 |
| Nov 02 2023 |
1486 |
609.33 |
| Oct 26 2023 |
1264 |
580.84 |
| Oct 19 2023 |
1648 |
599.2 |
| Oct 12 2023 |
1545 |
608.38 |
| Oct 05 2023 |
1538 |
608.38 |
| Sep 28 2023 |
1468 |
608.38 |
| Sep 21 2023 |
1442 |
608.38 |
| Sep 14 2023 |
1443 |
608.38 |
| Sep 07 2023 |
1391 |
608.38 |
| Aug 31 2023 |
1373 |
608.38 |
| Aug 24 2023 |
1368 |
608.38 |
| Aug 17 2023 |
1369 |
608.38 |
| Aug 10 2023 |
1369 |
608.38 |
| Aug 03 2023 |
1371 |
608.38 |
| Jul 27 2023 |
1370 |
608.38 |
| Jul 20 2023 |
1355 |
608.38 |
| Jul 13 2023 |
1355 |
608.38 |
| Jul 06 2023 |
1354 |
608.38 |
| Jun 29 2023 |
1348 |
608.38 |
| Jun 22 2023 |
1348 |
608.38 |
| Jun 15 2023 |
1348 |
608.38 |
| Jun 08 2023 |
1346 |
608.38 |
| Jun 01 2023 |
1346 |
608.38 |
| May 25 2023 |
1346 |
608.38 |
| May 18 2023 |
1346 |
608.38 |
| May 11 2023 |
1346 |
608.38 |
| May 04 2023 |
1341 |
608.38 |
| Apr 27 2023 |
1341 |
608.38 |
| Apr 20 2023 |
1341 |
608.38 |
| Apr 13 2023 |
1342 |
608.38 |
| Apr 06 2023 |
1341 |
608.38 |
| Mar 30 2023 |
1340 |
608.38 |
| Mar 23 2023 |
1340 |
608.38 |
| Mar 16 2023 |
1340 |
608.38 |
| Mar 09 2023 |
1340 |
608.38 |
| Mar 02 2023 |
1340 |
608.38 |
| Feb 23 2023 |
1341 |
608.38 |
| Feb 16 2023 |
1345 |
608.38 |
| Feb 09 2023 |
1355 |
608.38 |
| Feb 02 2023 |
1353 |
608.38 |
| Jan 26 2023 |
1359 |
608.38 |
| Jan 19 2023 |
1378 |
608.38 |
| Jan 12 2023 |
1354 |
608.38 |
| Jan 05 2023 |
1427 |
608.38 |
| Dec 29 2022 |
1416 |
608.38 |
| Dec 22 2022 |
2228 |
566.15 |
| Dec 15 2022 |
2221 |
566.15 |
| Dec 08 2022 |
2212 |
566.15 |
| Dec 01 2022 |
2175 |
566.15 |
| Nov 24 2022 |
2179 |
566.15 |
| Nov 17 2022 |
2139 |
566.15 |
| Nov 10 2022 |
2103 |
566.15 |
| Nov 03 2022 |
2041 |
566.15 |
| Oct 27 2022 |
1924 |
566.15 |
| Oct 20 2022 |
1860 |
566.15 |
| Oct 13 2022 |
1825 |
566.15 |
| Oct 06 2022 |
1740 |
566.15 |
| Sep 29 2022 |
1694 |
566.15 |
| Sep 22 2022 |
1667 |
566.15 |
| Sep 15 2022 |
1646 |
566.15 |
| Sep 08 2022 |
1640 |
566.15 |
| Sep 01 2022 |
1646 |
566.15 |
| Aug 25 2022 |
1643 |
566.15 |
| Aug 18 2022 |
1640 |
566.15 |
| Aug 11 2022 |
1642 |
566.15 |
| Aug 04 2022 |
1630 |
566.15 |
| Jul 28 2022 |
1630 |
566.15 |
| Jul 21 2022 |
1630 |
566.15 |
| Jul 14 2022 |
1630 |
566.15 |
| Jul 07 2022 |
1630 |
566.15 |
| Jun 30 2022 |
1630 |
566.15 |
| Jun 23 2022 |
1621 |
566.15 |
| Jun 16 2022 |
1621 |
566.15 |
| Jun 09 2022 |
1625 |
566.15 |
| Jun 02 2022 |
1625 |
566.15 |
| May 26 2022 |
1623 |
566.15 |
| May 19 2022 |
1623 |
566.15 |
| May 12 2022 |
1623 |
566.15 |
| May 05 2022 |
1623 |
566.15 |
| Apr 28 2022 |
1621 |
566.15 |
| Apr 21 2022 |
1621 |
566.15 |
| Apr 14 2022 |
1621 |
566.15 |
| Apr 07 2022 |
1621 |
566.15 |
| Mar 31 2022 |
1621 |
566.15 |
| Mar 24 2022 |
1621 |
566.15 |
| Mar 17 2022 |
1621 |
566.15 |
| Mar 10 2022 |
1621 |
566.15 |
| Mar 03 2022 |
1621 |
566.15 |
| Feb 24 2022 |
1620 |
566.15 |
| Feb 17 2022 |
1621 |
566.15 |
| Feb 10 2022 |
1620 |
566.15 |
| Feb 03 2022 |
1623 |
566.15 |
| Jan 27 2022 |
1624 |
566.15 |
| Jan 20 2022 |
1588 |
566.15 |
| Jan 13 2022 |
1591 |
566.15 |
| Jan 06 2022 |
1622 |
566.15 |
| Dec 30 2021 |
1632 |
566.15 |
| Dec 23 2021 |
1636 |
566.15 |
| Dec 16 2021 |
1722 |
581.02 |
| Dec 09 2021 |
1764 |
586.46 |
| Dec 02 2021 |
1793 |
586.46 |
| Nov 25 2021 |
1824 |
586.46 |
| Nov 18 2021 |
1899 |
597.1 |
| Nov 11 2021 |
1880 |
597.1 |
| Nov 04 2021 |
2030 |
616.33 |
| Oct 28 2021 |
2125 |
622.92 |
| Oct 21 2021 |
2176 |
631.01 |
| Oct 14 2021 |
2465 |
650 |
| Nov 15 2019 |
24101 |
567.95 |
| Nov 08 2019 |
24507 |
567.95 |
| Nov 01 2019 |
24721 |
567.95 |
| Oct 25 2019 |
24855 |
567.95 |
| Oct 18 2019 |
24350 |
567.95 |
| Oct 11 2019 |
22227 |
537.88 |
| Oct 04 2019 |
22336 |
537.88 |
| Sep 27 2019 |
22280 |
537.88 |
| Sep 20 2019 |
21967 |
537.88 |
| Sep 13 2019 |
21902 |
537.88 |
| Sep 06 2019 |
21434 |
537.88 |
| Aug 30 2019 |
21521 |
537.88 |
| Aug 23 2019 |
23227 |
558.3 |
| Aug 16 2019 |
23022 |
558.3 |
| Aug 09 2019 |
23022 |
558.3 |
| Aug 02 2019 |
23034 |
558.3 |
| Jul 26 2019 |
23048 |
558.3 |
| Jul 19 2019 |
23063 |
558.3 |
| Jul 12 2019 |
23109 |
558.3 |
| Jul 05 2019 |
23124 |
558.3 |
| Jun 28 2019 |
23176 |
558.3 |
| Jun 21 2019 |
23206 |
558.3 |
| Jun 14 2019 |
23201 |
558.3 |
| Jun 07 2019 |
23179 |
558.3 |
| May 31 2019 |
23215 |
558.3 |
| May 24 2019 |
23219 |
558.3 |
| May 17 2019 |
23258 |
558.3 |
| May 10 2019 |
23247 |
558.3 |
| May 03 2019 |
23268 |
558.3 |
| Apr 26 2019 |
23264 |
558.3 |
| Apr 19 2019 |
23263 |
558.3 |
| Apr 12 2019 |
23273 |
558.3 |
| Apr 05 2019 |
23273 |
558.3 |
| Mar 29 2019 |
23274 |
558.3 |
| Mar 22 2019 |
23259 |
558.3 |
| Mar 15 2019 |
23268 |
558.3 |
| Mar 08 2019 |
23183 |
558.3 |
| Mar 01 2019 |
23189 |
558.3 |
| Feb 22 2019 |
23182 |
558.3 |
| Feb 15 2019 |
23182 |
558.3 |
| Feb 08 2019 |
23143 |
558.3 |
| Feb 01 2019 |
23170 |
558.3 |
| Jan 25 2019 |
23185 |
558.3 |
| Jan 18 2019 |
22673 |
558.3 |
| Jan 11 2019 |
23381 |
558.3 |
| Jan 04 2019 |
23524 |
558.3 |
| Dec 28 2018 |
23450 |
558.3 |
| Dec 21 2018 |
23284 |
558.3 |
| Dec 14 2018 |
23445 |
558.3 |
| Dec 07 2018 |
23714 |
558.3 |
| Nov 30 2018 |
23059 |
546.33 |
| Nov 23 2018 |
23314 |
546.33 |
| Nov 16 2018 |
24548 |
555.53 |
| Nov 09 2018 |
23474 |
540.13 |
| Nov 02 2018 |
23642 |
540.13 |
| Oct 26 2018 |
23413 |
540.13 |
| Oct 19 2018 |
23536 |
540.13 |
| Oct 12 2018 |
26097 |
572.57 |
| Oct 05 2018 |
25831 |
572.57 |
| Sep 28 2018 |
25945 |
572.57 |
| Sep 21 2018 |
25987 |
572.57 |
| Sep 14 2018 |
25682 |
572.57 |
| Sep 07 2018 |
25458 |
572.57 |
| Aug 31 2018 |
25196 |
572.57 |
| Aug 24 2018 |
25109 |
572.57 |
| Aug 17 2018 |
25098 |
572.57 |
| Aug 10 2018 |
25113 |
572.57 |
| Aug 03 2018 |
25146 |
572.57 |
| Jul 27 2018 |
25163 |
572.57 |
| Jul 20 2018 |
25189 |
572.57 |
| Jul 13 2018 |
25193 |
572.57 |
| Jul 06 2018 |
25164 |
572.57 |
| Jun 29 2018 |
25236 |
572.57 |
| Jun 22 2018 |
25236 |
572.57 |
| Jun 15 2018 |
25261 |
572.57 |
| Jun 08 2018 |
25296 |
572.57 |
| Jun 01 2018 |
25277 |
572.57 |
| May 25 2018 |
25305 |
572.57 |
| May 18 2018 |
25249 |
572.57 |
| May 11 2018 |
25279 |
572.57 |
| May 04 2018 |
25390 |
572.57 |
| Apr 27 2018 |
25380 |
572.57 |
| Apr 20 2018 |
25450 |
572.57 |
| Apr 13 2018 |
25442 |
572.57 |
| Apr 06 2018 |
25442 |
572.57 |
| Mar 30 2018 |
25440 |
572.57 |
| Mar 23 2018 |
25440 |
572.57 |
| Mar 16 2018 |
25423 |
572.57 |
| Mar 09 2018 |
25423 |
572.57 |
| Mar 02 2018 |
25431 |
572.57 |
| Feb 23 2018 |
25422 |
572.57 |
| Feb 16 2018 |
25439 |
572.57 |
| Feb 09 2018 |
25431 |
572.57 |
| Feb 02 2018 |
25452 |
572.57 |
| Jan 26 2018 |
25485 |
572.57 |
| Jan 19 2018 |
25393 |
572.57 |
| Jan 12 2018 |
24917 |
572.57 |
| Jan 05 2018 |
25118 |
572.57 |
| Dec 29 2017 |
25190 |
572.57 |
| Dec 22 2017 |
25180 |
572.57 |
| Dec 15 2017 |
25180 |
572.57 |
| Dec 08 2017 |
25612 |
572.57 |
| Dec 01 2017 |
26411 |
578.49 |
| Nov 24 2017 |
26469 |
578.49 |
| Nov 17 2017 |
27905 |
593.11 |
| Nov 10 2017 |
29707 |
605.54 |
| Nov 03 2017 |
30012 |
607.5 |
| Oct 27 2017 |
31021 |
618.37 |
| Oct 20 2017 |
32392 |
637.79 |
| Oct 13 2017 |
34133 |
677.08 |
| Oct 06 2017 |
33841 |
677.08 |
| Sep 29 2017 |
33880 |
677.08 |
| Sep 22 2017 |
33719 |
677.08 |
| Sep 15 2017 |
33693 |
677.08 |
| Sep 08 2017 |
33222 |
677.08 |
| Sep 01 2017 |
33242 |
677.08 |
| Aug 25 2017 |
33217 |
677.08 |
| Aug 18 2017 |
33245 |
677.08 |
| Aug 11 2017 |
33059 |
677.08 |
| Aug 04 2017 |
33084 |
677.08 |
| Jul 28 2017 |
33081 |
677.08 |
| Jul 21 2017 |
33119 |
677.08 |
| Jul 14 2017 |
33110 |
677.08 |
| Jul 07 2017 |
33105 |
677.08 |
| Jun 30 2017 |
33119 |
677.08 |
| Jun 23 2017 |
33118 |
677.08 |
| Jun 16 2017 |
33132 |
677.08 |
| Jun 09 2017 |
33097 |
677.08 |
| Jun 02 2017 |
33097 |
677.08 |
| May 26 2017 |
32856 |
677.08 |
| May 19 2017 |
32902 |
677.08 |
| May 12 2017 |
32839 |
677.08 |
| May 05 2017 |
32713 |
677.08 |
| Apr 28 2017 |
32663 |
677.08 |
| Apr 21 2017 |
32630 |
677.08 |
| Apr 14 2017 |
32689 |
677.08 |
| Apr 07 2017 |
32690 |
677.08 |
| Mar 31 2017 |
32689 |
677.08 |
| Mar 24 2017 |
32691 |
677.08 |
| Mar 17 2017 |
32689 |
677.08 |
| Mar 10 2017 |
32711 |
677.08 |
| Mar 03 2017 |
32711 |
677.08 |
| Feb 24 2017 |
32715 |
677.08 |
| Feb 17 2017 |
32736 |
677.08 |
| Feb 10 2017 |
32764 |
677.08 |
| Feb 03 2017 |
32761 |
677.08 |
| Jan 27 2017 |
32713 |
677.08 |
| Jan 20 2017 |
32729 |
677.08 |
| Jan 13 2017 |
32771 |
677.08 |
| Jan 06 2017 |
33143 |
677.08 |
| Dec 30 2016 |
33234 |
677.08 |
| Dec 23 2016 |
33221 |
677.08 |
| Dec 16 2016 |
33276 |
677.08 |
| Dec 09 2016 |
33543 |
677.08 |
| Dec 02 2016 |
33192 |
654.16 |
| Nov 25 2016 |
33058 |
654.16 |
| Nov 18 2016 |
32598 |
636.21 |
| Nov 11 2016 |
33203 |
636.21 |
| Nov 04 2016 |
31730 |
614.25 |
| Oct 28 2016 |
32533 |
623.98 |
| Oct 21 2016 |
32689 |
623.98 |
| Oct 14 2016 |
31608 |
609.4 |
| Oct 07 2016 |
30573 |
599.81 |
| Sep 30 2016 |
30515 |
599.81 |
| Sep 23 2016 |
29996 |
599.81 |
| Sep 16 2016 |
29516 |
599.81 |
| Sep 09 2016 |
29019 |
599.81 |
| Sep 02 2016 |
28939 |
599.81 |
| Aug 26 2016 |
28980 |
599.81 |
| Aug 19 2016 |
28450 |
599.81 |
| Aug 12 2016 |
28440 |
599.81 |
| Aug 05 2016 |
28461 |
599.81 |
| Jul 29 2016 |
28463 |
599.81 |
| Jul 22 2016 |
28431 |
599.81 |
| Jun 28 2016 |
28433 |
599.81 |
| Jun 21 2016 |
28513 |
599.81 |
| Jun 14 2016 |
28513 |
599.81 |
| Jun 07 2016 |
28515 |
599.81 |
| May 31 2016 |
28521 |
599.81 |
| May 24 2016 |
28521 |
599.81 |
| May 17 2016 |
28497 |
599.81 |
| May 10 2016 |
28498 |
599.81 |
| May 03 2016 |
28504 |
599.81 |
| Apr 26 2016 |
28499 |
599.81 |
| Apr 19 2016 |
28456 |
599.81 |
| Apr 12 2016 |
28521 |
599.81 |
| Apr 05 2016 |
28521 |
599.81 |
| Mar 29 2016 |
28521 |
599.81 |
| Mar 22 2016 |
28502 |
599.81 |
| Mar 15 2016 |
28503 |
599.81 |
| Mar 08 2016 |
28526 |
599.81 |
| Mar 01 2016 |
28521 |
599.81 |
| Feb 23 2016 |
28519 |
599.81 |
| Feb 16 2016 |
28433 |
599.81 |
| Feb 09 2016 |
28433 |
599.81 |
| Feb 02 2016 |
28371 |
599.81 |
| Jan 26 2016 |
28416 |
599.81 |
| Jan 19 2016 |
28428 |
599.81 |
| Jan 12 2016 |
27992 |
599.81 |
| Jan 05 2016 |
28463 |
599.81 |
| Dec 29 2015 |
28499 |
599.81 |
| Dec 22 2015 |
28286 |
599.81 |
| Dec 15 2015 |
28156 |
599.81 |
| Dec 08 2015 |
28487 |
599.81 |
| Dec 01 2015 |
29213 |
606.74 |
| Nov 24 2015 |
29109 |
608.95 |
| Nov 17 2015 |
28794 |
608.95 |
| Nov 10 2015 |
29703 |
619.13 |
| Nov 03 2015 |
29858 |
619.43 |
| Oct 27 2015 |
29991 |
619.43 |
| Oct 20 2015 |
30037 |
619.43 |
| Oct 13 2015 |
30678 |
636.22 |
| Oct 06 2015 |
31787 |
654.51 |
| Sep 29 2015 |
31356 |
649.64 |
| Sep 22 2015 |
9838 |
633.58 |
| Sep 15 2015 |
14545 |
628.89 |
| Sep 14 2015 |
30842 |
664.4 |
