| Apr 30 2024 |
2430 |
375.17 |
| Apr 25 2024 |
2431 |
375.17 |
| Apr 18 2024 |
2431 |
375.17 |
| Apr 11 2024 |
2434 |
375.17 |
| Apr 04 2024 |
2434 |
375.17 |
| Mar 28 2024 |
2434 |
375.17 |
| Mar 21 2024 |
2434 |
375.17 |
| Mar 14 2024 |
2434 |
375.17 |
| Mar 07 2024 |
2434 |
375.17 |
| Feb 29 2024 |
2434 |
375.17 |
| Feb 22 2024 |
2436 |
375.17 |
| Feb 15 2024 |
2438 |
375.17 |
| Feb 08 2024 |
2437 |
375.17 |
| Feb 01 2024 |
2440 |
375.17 |
| Jan 25 2024 |
2435 |
375.17 |
| Jan 18 2024 |
2455 |
375.17 |
| Jan 11 2024 |
2488 |
375.17 |
| Jan 04 2024 |
2489 |
375.17 |
| Dec 28 2023 |
2483 |
375.17 |
| Dec 21 2023 |
2475 |
375.17 |
| Dec 14 2023 |
2480 |
375.17 |
| Dec 07 2023 |
2495 |
375.17 |
| Nov 30 2023 |
2546 |
375.17 |
| Nov 23 2023 |
3248 |
400 |
| Sep 22 2017 |
12761 |
435.38 |
| Sep 15 2017 |
12786 |
435.38 |
| Sep 08 2017 |
7980 |
384.92 |
| Sep 01 2017 |
7998 |
384.92 |
| Aug 25 2017 |
8017 |
384.92 |
| Aug 18 2017 |
8036 |
384.92 |
| Aug 11 2017 |
8003 |
384.92 |
| Aug 04 2017 |
8020 |
384.92 |
| Jul 28 2017 |
8018 |
384.92 |
| Jul 21 2017 |
8025 |
384.92 |
| Jul 14 2017 |
8028 |
384.92 |
| Jul 07 2017 |
8024 |
384.92 |
| Jun 30 2017 |
8032 |
384.92 |
| Jun 23 2017 |
8030 |
384.92 |
| Jun 16 2017 |
8029 |
384.92 |
| Jun 09 2017 |
8011 |
384.92 |
| Jun 02 2017 |
8007 |
384.92 |
| May 26 2017 |
7896 |
384.92 |
| May 19 2017 |
7912 |
384.92 |
| May 12 2017 |
7879 |
384.92 |
| May 05 2017 |
7863 |
384.92 |
| Apr 28 2017 |
7858 |
384.92 |
| Apr 21 2017 |
7843 |
384.92 |
| Apr 14 2017 |
7849 |
384.92 |
| Apr 07 2017 |
7850 |
384.92 |
| Mar 31 2017 |
7850 |
384.92 |
| Mar 24 2017 |
7851 |
384.92 |
| Mar 17 2017 |
7841 |
384.92 |
| Mar 10 2017 |
7850 |
384.92 |
| Mar 03 2017 |
7850 |
384.92 |
| Feb 24 2017 |
7857 |
384.92 |
| Feb 17 2017 |
7866 |
384.92 |
| Feb 10 2017 |
7881 |
384.92 |
| Feb 03 2017 |
7876 |
384.92 |
| Jan 27 2017 |
7894 |
384.92 |
| Jan 20 2017 |
7916 |
384.92 |
| Jan 13 2017 |
7923 |
384.92 |
| Jan 06 2017 |
8061 |
384.92 |
| Dec 30 2016 |
8107 |
384.92 |
| Dec 23 2016 |
8110 |
384.92 |
| Dec 16 2016 |
8120 |
384.92 |
| Dec 09 2016 |
8160 |
384.92 |
| Dec 02 2016 |
8289 |
384.92 |
| Nov 25 2016 |
8255 |
384.92 |
| Nov 18 2016 |
8291 |
384.92 |
| Nov 11 2016 |
8398 |
384.92 |
| Nov 04 2016 |
8362 |
384.92 |
| Oct 28 2016 |
8273 |
384.92 |
| Oct 21 2016 |
8358 |
384.92 |
| Oct 14 2016 |
8250 |
384.92 |
| Oct 07 2016 |
8217 |
384.92 |
| Sep 30 2016 |
13148 |
435.38 |
| Dec 01 2015 |
2623 |
296.46 |
| Nov 24 2015 |
2959 |
306.75 |
| Nov 17 2015 |
2783 |
306.75 |
| Nov 10 2015 |
2451 |
296.75 |
| Nov 03 2015 |
2893 |
309.58 |
| Oct 27 2015 |
3020 |
312.36 |
| Oct 20 2015 |
2892 |
310.32 |
| Oct 13 2015 |
2624 |
306.91 |
| Oct 06 2015 |
2687 |
306.91 |
| Sep 29 2015 |
2725 |
306.91 |
| Sep 22 2015 |
24524 |
306.91 |
| Sep 15 2015 |
11989 |
306.91 |
| Sep 14 2015 |
2685 |
306.91 |
| Sep 07 2015 |
2452 |
299.56 |
| Aug 31 2015 |
2415 |
299.56 |
| Aug 24 2015 |
2403 |
299.56 |
| Aug 17 2015 |
2404 |
299.56 |
| Aug 10 2015 |
2404 |
299.56 |
| Aug 03 2015 |
2404 |
299.56 |
| Jul 27 2015 |
2404 |
299.56 |
| Jul 20 2015 |
2404 |
299.56 |
| Jul 13 2015 |
2404 |
299.56 |
| Jul 06 2015 |
2404 |
299.56 |
| Jun 29 2015 |
2404 |
299.56 |
| Jun 22 2015 |
2404 |
299.56 |
| Jun 15 2015 |
2404 |
299.56 |
| Jun 08 2015 |
2432 |
299.56 |
| Jun 01 2015 |
2432 |
299.56 |
| May 25 2015 |
2432 |
299.56 |
| May 18 2015 |
2432 |
299.56 |
| May 11 2015 |
2432 |
299.56 |
| May 04 2015 |
2432 |
299.56 |
| Apr 27 2015 |
2432 |
299.56 |
| Apr 20 2015 |
2429 |
299.56 |
| Apr 13 2015 |
2429 |
299.56 |
| Apr 06 2015 |
2433 |
299.56 |
| Mar 30 2015 |
2433 |
299.56 |
| Mar 23 2015 |
2438 |
299.56 |
| Mar 16 2015 |
2435 |
299.56 |
| Mar 09 2015 |
2435 |
299.56 |
| Mar 02 2015 |
2431 |
299.56 |
| Feb 23 2015 |
2403 |
299.56 |
| Feb 16 2015 |
2404 |
299.56 |
| Feb 09 2015 |
2410 |
299.56 |
| Feb 02 2015 |
2412 |
299.56 |
| Jan 26 2015 |
2413 |
299.56 |
| Jan 19 2015 |
2401 |
299.56 |
| Jan 12 2015 |
2343 |
299.56 |
| Jan 05 2015 |
2434 |
299.56 |
| Dec 29 2014 |
2400 |
299.56 |
| Dec 22 2014 |
2415 |
299.56 |
| Dec 15 2014 |
2348 |
299.56 |
| Dec 08 2014 |
2547 |
304.97 |
| Dec 01 2014 |
2178 |
292.73 |
| Nov 24 2014 |
2046 |
285.82 |
| Nov 17 2014 |
1834 |
279.12 |
| Nov 10 2014 |
1710 |
274.72 |
| Nov 03 2014 |
1636 |
273.93 |
| Oct 27 2014 |
1619 |
272.86 |
| Oct 20 2014 |
1652 |
272.86 |
| Oct 13 2014 |
1592 |
272.86 |
| Oct 06 2014 |
1480 |
268.59 |
| Sep 29 2014 |
1456 |
268.59 |
| Sep 22 2014 |
1502 |
269.14 |
| Sep 15 2014 |
1490 |
269.14 |
| Sep 08 2014 |
1524 |
269.14 |
| Sep 01 2014 |
1530 |
269.14 |
| Aug 25 2014 |
1534 |
269.14 |
| Aug 18 2014 |
1534 |
269.14 |
| Aug 11 2014 |
1534 |
269.14 |
| Aug 04 2014 |
1534 |
269.14 |
| Jul 28 2014 |
1534 |
269.14 |
| Jul 21 2014 |
1537 |
269.14 |
| Jul 14 2014 |
1537 |
269.14 |
| Jul 07 2014 |
1537 |
269.14 |
| Jun 30 2014 |
1537 |
269.14 |
| Jun 23 2014 |
1537 |
269.14 |
| Jun 16 2014 |
1537 |
269.14 |
| Jun 09 2014 |
1537 |
269.14 |
| Jun 02 2014 |
1537 |
269.14 |
| May 26 2014 |
1537 |
269.14 |
| May 19 2014 |
1537 |
269.14 |
| May 12 2014 |
1537 |
269.14 |
| May 05 2014 |
1537 |
269.14 |
| Apr 28 2014 |
1537 |
269.14 |
| Apr 21 2014 |
1537 |
269.14 |
| Apr 14 2014 |
1541 |
269.14 |
| Apr 07 2014 |
1541 |
269.14 |
| Mar 31 2014 |
1541 |
269.14 |
| Mar 24 2014 |
1541 |
269.14 |
| Mar 17 2014 |
1541 |
269.14 |
| Mar 10 2014 |
1541 |
269.14 |
| Mar 03 2014 |
1541 |
269.14 |
| Feb 24 2014 |
1534 |
269.14 |
| Feb 17 2014 |
1534 |
269.14 |
| Feb 10 2014 |
1532 |
269.14 |
| Feb 03 2014 |
1523 |
269.14 |
| Jan 27 2014 |
1545 |
269.14 |
| Jan 20 2014 |
1525 |
269.14 |
| Jan 13 2014 |
1472 |
269.14 |
| Jan 06 2014 |
1452 |
269.14 |
| Dec 30 2013 |
1476 |
269.14 |
| Dec 23 2013 |
1336 |
269.14 |
| Dec 16 2013 |
1332 |
269.14 |
| Dec 09 2013 |
1506 |
275.64 |
| Dec 02 2013 |
1629 |
278.92 |
| Nov 25 2013 |
1729 |
281.99 |
| Nov 18 2013 |
1672 |
277.88 |
| Nov 11 2013 |
1661 |
276.58 |
| Nov 04 2013 |
1377 |
265.42 |
| Oct 28 2013 |
1353 |
265.42 |
| Oct 21 2013 |
1315 |
265.42 |
| Oct 14 2013 |
1374 |
267.96 |
| Oct 07 2013 |
1377 |
267.96 |
| Sep 30 2013 |
1393 |
267.96 |
| Sep 23 2013 |
1388 |
267.96 |
| Sep 16 2013 |
1405 |
267.96 |
| Sep 09 2013 |
1406 |
267.96 |
| Sep 02 2013 |
1419 |
267.96 |
| Aug 26 2013 |
1413 |
267.96 |
| Aug 19 2013 |
1414 |
267.96 |
| Aug 12 2013 |
1414 |
267.96 |
| Aug 05 2013 |
1414 |
267.96 |
| Jul 29 2013 |
1414 |
267.96 |
| Jul 22 2013 |
1414 |
267.96 |
| Jul 15 2013 |
1414 |
267.96 |
| Jul 08 2013 |
1414 |
267.96 |
| Jul 01 2013 |
1414 |
267.96 |
| Jun 24 2013 |
1414 |
267.96 |
| Jun 17 2013 |
1414 |
267.96 |
| Jun 10 2013 |
1414 |
267.96 |
| Jun 03 2013 |
1414 |
267.96 |
| May 27 2013 |
1414 |
267.96 |
| May 20 2013 |
1414 |
267.96 |
| May 13 2013 |
1414 |
267.96 |
| May 06 2013 |
1414 |
267.96 |
| Apr 29 2013 |
1414 |
267.96 |
| Apr 22 2013 |
1414 |
267.96 |
| Apr 15 2013 |
1417 |
267.96 |
| Apr 08 2013 |
1417 |
267.96 |
| Apr 01 2013 |
1417 |
267.96 |
| Mar 25 2013 |
1417 |
267.96 |
| Mar 18 2013 |
1417 |
267.96 |
| Mar 11 2013 |
1417 |
267.96 |
| Mar 04 2013 |
1417 |
267.96 |
| Feb 25 2013 |
1417 |
267.96 |
| Feb 18 2013 |
1422 |
267.96 |
| Feb 11 2013 |
1431 |
267.96 |
| Feb 04 2013 |
1421 |
267.96 |
| Jan 28 2013 |
1431 |
267.96 |
| Jan 21 2013 |
1431 |
267.96 |
| Jan 14 2013 |
1455 |
267.96 |
| Jan 07 2013 |
1442 |
267.96 |
| Dec 31 2012 |
1452 |
267.96 |
| Dec 24 2012 |
1460 |
267.96 |
| Dec 17 2012 |
1469 |
267.96 |
| Dec 10 2012 |
1459 |
267.96 |
| Dec 03 2012 |
1542 |
270.25 |
| Nov 26 2012 |
1510 |
271.24 |
| Nov 19 2012 |
2468 |
301.69 |
| Nov 12 2012 |
2480 |
301.69 |
| Nov 05 2012 |
2269 |
294.9 |
| Oct 29 2012 |
2291 |
294.9 |
| Oct 22 2012 |
2316 |
294.9 |
| Oct 15 2012 |
2316 |
294.9 |
| Oct 02 2012 |
2263 |
292.19 |
| Sep 26 2012 |
2032 |
283.98 |
| Sep 20 2012 |
2288 |
293.18 |
| Sep 13 2012 |
2220 |
291.35 |
| Jan 19 2012 |
2097 |
297.1 |
| Dec 29 2011 |
2045 |
297.07 |
| Dec 13 2011 |
2033 |
297.06 |
| Dec 09 2011 |
2071 |
297.05 |
| Dec 01 2011 |
2002 |
295.39 |
| Nov 25 2011 |
1718 |
284.2 |
| Nov 17 2011 |
1818 |
288.29 |
| Nov 10 2011 |
1818 |
287.06 |
| Nov 04 2011 |
1931 |
291.05 |
| Oct 28 2011 |
1988 |
292.84 |
| Oct 21 2011 |
2080 |
295.06 |
| Oct 14 2011 |
2069 |
295.1 |
| Oct 07 2011 |
2004 |
295.15 |
| Sep 30 2011 |
2010 |
295.19 |
| Sep 27 2011 |
1990 |
295.2 |
| Sep 23 2011 |
1949 |
295.23 |
| Sep 16 2011 |
1769 |
289.28 |
| Sep 09 2011 |
1736 |
289.3 |
| Jan 13 2011 |
1773 |
289.56 |
| Dec 28 2010 |
1887 |
289.57 |
| Dec 14 2010 |
1879 |
289.58 |
| Dec 03 2010 |
1921 |
290.45 |
| Nov 26 2010 |
1994 |
293.24 |
| Nov 19 2010 |
1843 |
288.66 |
| Nov 12 2010 |
1934 |
292.87 |
| Nov 04 2010 |
1937 |
294.66 |
| Oct 28 2010 |
1681 |
287.64 |
| Oct 22 2010 |
1611 |
285.09 |
| Oct 14 2010 |
1820 |
297.17 |
| Oct 05 2010 |
1869 |
303.64 |
| Sep 29 2010 |
1892 |
303.64 |
| Sep 24 2010 |
1873 |
303.64 |
| Sep 17 2010 |
1890 |
306.62 |
| Sep 10 2010 |
1884 |
306.62 |
| Aug 15 2010 |
1613 |
303.71 |
| Jan 29 2010 |
1914 |
306.62 |
| Jan 15 2010 |
1882 |
306.62 |
| Jan 08 2010 |
1796 |
306.62 |
| Dec 18 2009 |
1648 |
306.62 |
| Dec 09 2009 |
1633 |
306.62 |
| Dec 04 2009 |
1663 |
309.45 |
| Nov 27 2009 |
1872 |
318.28 |
| Nov 20 2009 |
1808 |
318.28 |
| Nov 13 2009 |
1593 |
312.09 |
| Nov 06 2009 |
1848 |
325.13 |
| Oct 30 2009 |
2726 |
343.85 |
| Oct 23 2009 |
2601 |
343.85 |
| Oct 16 2009 |
2614 |
343.85 |
| Oct 09 2009 |
2580 |
343.85 |
| Oct 02 2009 |
2564 |
343.85 |
| Sep 25 2009 |
2465 |
343.85 |
| Sep 18 2009 |
2418 |
343.85 |
| Sep 11 2009 |
2410 |
343.85 |
| Jan 30 2009 |
2370 |
343.85 |
| Jan 09 2009 |
2247 |
343.85 |
| Dec 18 2008 |
2087 |
343.85 |
| Dec 12 2008 |
2974 |
379.12 |
| Dec 05 2008 |
2986 |
379.12 |
| Nov 28 2008 |
3659 |
404.36 |
| Nov 21 2008 |
3647 |
404.36 |
| Nov 14 2008 |
3545 |
404.36 |
| Nov 07 2008 |
3426 |
404.36 |
| Oct 31 2008 |
3147 |
404.36 |
| Oct 24 2008 |
3091 |
404.36 |
| Oct 17 2008 |
2859 |
404.36 |
| Oct 10 2008 |
2769 |
404.36 |
| Oct 03 2008 |
2547 |
404.36 |
| Sep 26 2008 |
2387 |
404.36 |
| Sep 19 2008 |
2403 |
404.36 |
| Feb 01 2008 |
2333 |
404.36 |
