| Oct 20 2017 |
26763 |
567.51 |
| Oct 13 2017 |
27522 |
579.09 |
| Oct 06 2017 |
27208 |
579.09 |
| Sep 29 2017 |
27132 |
579.09 |
| Sep 22 2017 |
25167 |
557.67 |
| Sep 15 2017 |
25200 |
558.71 |
| Sep 08 2017 |
24929 |
558.71 |
| Sep 01 2017 |
24963 |
558.71 |
| Aug 25 2017 |
24948 |
558.71 |
| Aug 18 2017 |
24980 |
558.71 |
| Aug 11 2017 |
24848 |
558.71 |
| Aug 04 2017 |
24880 |
558.71 |
| Jul 28 2017 |
24876 |
558.71 |
| Jul 21 2017 |
24902 |
558.71 |
| Jul 14 2017 |
24901 |
558.71 |
| Jul 07 2017 |
24893 |
558.71 |
| Jun 30 2017 |
24903 |
558.71 |
| Jun 23 2017 |
24901 |
558.71 |
| Jun 16 2017 |
24902 |
558.71 |
| Jun 09 2017 |
24870 |
558.71 |
| Jun 02 2017 |
24876 |
558.71 |
| May 26 2017 |
24677 |
558.71 |
| May 19 2017 |
24713 |
558.71 |
| May 12 2017 |
24652 |
558.71 |
| May 05 2017 |
24561 |
558.71 |
| Apr 28 2017 |
24524 |
558.71 |
| Apr 21 2017 |
24495 |
558.71 |
| Apr 14 2017 |
24534 |
558.71 |
| Apr 07 2017 |
24535 |
558.71 |
| Mar 31 2017 |
24534 |
558.71 |
| Mar 24 2017 |
24536 |
558.71 |
| Mar 17 2017 |
24529 |
558.71 |
| Mar 10 2017 |
24548 |
558.71 |
| Mar 03 2017 |
24548 |
558.71 |
| Feb 24 2017 |
24553 |
558.71 |
| Feb 17 2017 |
24571 |
558.71 |
| Feb 10 2017 |
24596 |
558.71 |
| Feb 03 2017 |
24591 |
558.71 |
| Jan 27 2017 |
24566 |
558.71 |
| Jan 20 2017 |
24581 |
558.71 |
| Jan 13 2017 |
24611 |
558.71 |
| Jan 06 2017 |
24925 |
558.71 |
| Dec 30 2016 |
25014 |
558.71 |
| Dec 23 2016 |
25010 |
558.71 |
| Dec 16 2016 |
25053 |
558.71 |
| Dec 09 2016 |
25252 |
558.71 |
| Dec 02 2016 |
25773 |
558.71 |
| Nov 25 2016 |
25656 |
558.71 |
| Nov 18 2016 |
26101 |
558.71 |
| Nov 11 2016 |
26512 |
558.71 |
| Nov 04 2016 |
27121 |
563.36 |
| Oct 28 2016 |
26749 |
559.19 |
| Oct 21 2016 |
26705 |
557.11 |
| Oct 14 2016 |
25890 |
548.88 |
| Oct 07 2016 |
24929 |
540.13 |
| Sep 30 2016 |
23530 |
528.08 |
| Sep 23 2016 |
23577 |
532.95 |
| Sep 16 2016 |
23140 |
532.95 |
| Sep 09 2016 |
22849 |
532.95 |
| Sep 02 2016 |
22765 |
532.95 |
| Aug 26 2016 |
22790 |
532.95 |
| Aug 19 2016 |
22355 |
532.95 |
| Aug 12 2016 |
22340 |
532.95 |
| Aug 05 2016 |
22361 |
532.95 |
| Jul 29 2016 |
22363 |
532.95 |
| Jul 22 2016 |
22335 |
532.95 |
| Jun 28 2016 |
22337 |
532.95 |
| Jun 21 2016 |
22403 |
532.95 |
| Jun 14 2016 |
22403 |
532.95 |
| Jun 07 2016 |
22405 |
532.95 |
| May 31 2016 |
22413 |
532.95 |
| May 24 2016 |
22413 |
532.95 |
| May 17 2016 |
22394 |
532.95 |
| May 10 2016 |
22395 |
532.95 |
| May 03 2016 |
22403 |
532.95 |
| Apr 26 2016 |
22396 |
532.95 |
| Apr 19 2016 |
22361 |
532.95 |
| Apr 12 2016 |
22412 |
532.95 |
| Apr 05 2016 |
22412 |
532.95 |
| Mar 29 2016 |
22412 |
532.95 |
| Mar 22 2016 |
22396 |
532.95 |
| Mar 15 2016 |
22394 |
532.95 |
| Mar 08 2016 |
22415 |
532.95 |
| Mar 01 2016 |
22411 |
532.95 |
| Feb 23 2016 |
22410 |
532.95 |
| Feb 16 2016 |
22337 |
532.95 |
| Feb 09 2016 |
22337 |
532.95 |
| Feb 02 2016 |
22275 |
532.95 |
| Jan 26 2016 |
22321 |
532.95 |
| Jan 19 2016 |
22329 |
532.95 |
| Jan 12 2016 |
21888 |
532.95 |
| Jan 05 2016 |
22319 |
532.95 |
| Dec 29 2015 |
22342 |
532.95 |
| Dec 22 2015 |
22161 |
532.95 |
| Dec 15 2015 |
22064 |
532.95 |
| Dec 08 2015 |
22392 |
532.95 |
| Dec 01 2015 |
22474 |
532.95 |
| Nov 24 2015 |
22270 |
532.95 |
| Nov 17 2015 |
21919 |
532.95 |
| Nov 10 2015 |
21959 |
532.95 |
| Nov 03 2015 |
22009 |
532.95 |
| Oct 27 2015 |
22349 |
535.73 |
| Oct 20 2015 |
23043 |
542.28 |
| Oct 13 2015 |
22427 |
542.28 |
| Oct 06 2015 |
26885 |
591.13 |
| Sep 29 2015 |
25206 |
572.27 |
| Sep 22 2015 |
3114 |
572.27 |
| Sep 15 2015 |
4268 |
571.01 |
| Sep 14 2015 |
24109 |
571.01 |
