| May 05 2024 |
1728 |
671.47 |
| May 03 2024 |
1728 |
671.47 |
| Apr 25 2024 |
1728 |
671.47 |
| Apr 18 2024 |
1728 |
671.47 |
| Apr 11 2024 |
1733 |
671.47 |
| Apr 04 2024 |
1733 |
671.47 |
| Mar 28 2024 |
1733 |
671.47 |
| Mar 21 2024 |
1733 |
671.47 |
| Mar 14 2024 |
1733 |
671.47 |
| Mar 07 2024 |
1733 |
671.47 |
| Feb 29 2024 |
1733 |
671.47 |
| Feb 22 2024 |
1738 |
671.47 |
| Feb 15 2024 |
1738 |
671.47 |
| Feb 08 2024 |
1739 |
671.47 |
| Feb 01 2024 |
1747 |
671.47 |
| Jan 25 2024 |
1746 |
671.47 |
| Jan 18 2024 |
1754 |
671.47 |
| Jan 11 2024 |
1801 |
671.47 |
| Jan 04 2024 |
1793 |
671.47 |
| Dec 28 2023 |
1798 |
671.47 |
| Dec 21 2023 |
1795 |
671.47 |
| Dec 14 2023 |
1811 |
671.47 |
| Dec 07 2023 |
1874 |
671.47 |
| Nov 30 2023 |
1907 |
671.47 |
| Nov 23 2023 |
1898 |
671.47 |
| Nov 16 2023 |
1981 |
671.47 |
| Nov 09 2023 |
1966 |
671.47 |
| Nov 02 2023 |
1932 |
671.47 |
| Oct 26 2023 |
1956 |
671.47 |
| Oct 19 2023 |
2052 |
671.47 |
| Oct 12 2023 |
2019 |
671.47 |
| Oct 05 2023 |
1991 |
667.56 |
| Sep 28 2023 |
1871 |
663.66 |
| Sep 21 2023 |
1849 |
663.66 |
| Sep 14 2023 |
1803 |
654.33 |
| Sep 07 2023 |
1734 |
654.33 |
| Aug 31 2023 |
1705 |
654.33 |
| Aug 24 2023 |
1699 |
654.33 |
| Aug 17 2023 |
1701 |
654.33 |
| Aug 10 2023 |
1702 |
654.33 |
| Aug 03 2023 |
1704 |
654.33 |
| Jul 27 2023 |
1702 |
654.33 |
| Jul 20 2023 |
1676 |
654.33 |
| Jul 13 2023 |
1676 |
654.33 |
| Jul 06 2023 |
1673 |
654.33 |
| Jun 29 2023 |
1665 |
654.33 |
| Jun 22 2023 |
1665 |
654.33 |
| Jun 15 2023 |
1665 |
654.33 |
| Jun 08 2023 |
1664 |
654.33 |
| Jun 01 2023 |
1664 |
654.33 |
| May 25 2023 |
1663 |
654.33 |
| May 18 2023 |
1663 |
654.33 |
| May 11 2023 |
1663 |
654.33 |
| May 04 2023 |
1658 |
654.33 |
| Apr 27 2023 |
1658 |
654.33 |
| Apr 20 2023 |
1658 |
654.33 |
| Apr 13 2023 |
1659 |
654.33 |
| Apr 06 2023 |
1658 |
654.33 |
| Mar 30 2023 |
1657 |
654.33 |
| Mar 23 2023 |
1657 |
654.33 |
| Mar 16 2023 |
1657 |
654.33 |
| Mar 09 2023 |
1657 |
654.33 |
| Mar 02 2023 |
1657 |
654.33 |
| Feb 23 2023 |
1658 |
654.33 |
| Feb 16 2023 |
1665 |
654.33 |
| Feb 09 2023 |
1682 |
654.33 |
| Feb 02 2023 |
1679 |
654.33 |
| Jan 26 2023 |
1685 |
654.33 |
| Jan 19 2023 |
1706 |
654.33 |
| Jan 12 2023 |
1682 |
654.33 |
| Jan 05 2023 |
1770 |
654.33 |
| Dec 29 2022 |
1761 |
654.33 |
| Dec 22 2022 |
2449 |
654.33 |
| Dec 15 2022 |
2430 |
654.33 |
| Dec 08 2022 |
2431 |
654.33 |
| Dec 01 2022 |
2424 |
654.33 |
| Nov 24 2022 |
2413 |
654.33 |
| Nov 17 2022 |
2389 |
654.33 |
| Nov 10 2022 |
2418 |
654.33 |
| Nov 03 2022 |
2374 |
654.33 |
| Oct 27 2022 |
2316 |
654.33 |
| Oct 20 2022 |
2271 |
654.33 |
| Oct 13 2022 |
2239 |
654.33 |
| Oct 06 2022 |
2035 |
645 |
| Sep 29 2022 |
1988 |
645 |
| Oct 28 2016 |
37354 |
722.95 |
| Oct 21 2016 |
37189 |
709.31 |
| Oct 14 2016 |
37347 |
709.31 |
| Oct 07 2016 |
37109 |
709.31 |
| Sep 30 2016 |
37034 |
709.31 |
| Sep 23 2016 |
36424 |
708.71 |
| Sep 16 2016 |
35897 |
711.95 |
| Sep 09 2016 |
35185 |
711.95 |
| Sep 02 2016 |
34548 |
691.81 |
| Aug 26 2016 |
33808 |
671.22 |
| Aug 19 2016 |
33225 |
671.22 |
| Aug 12 2016 |
33216 |
671.22 |
| Aug 05 2016 |
33237 |
671.22 |
| Jul 29 2016 |
33239 |
671.22 |
| Jul 22 2016 |
33206 |
671.22 |
| Jun 28 2016 |
33208 |
671.22 |
| Jun 21 2016 |
33295 |
671.22 |
| Jun 14 2016 |
33295 |
671.22 |
| Jun 07 2016 |
33297 |
671.22 |
| May 31 2016 |
33304 |
671.22 |
| May 24 2016 |
33304 |
671.22 |
| May 17 2016 |
33275 |
671.22 |
| May 10 2016 |
33276 |
671.22 |
| May 03 2016 |
33282 |
671.22 |
| Apr 26 2016 |
33277 |
671.22 |
| Apr 19 2016 |
33223 |
671.22 |
| Apr 12 2016 |
33297 |
671.22 |
| Apr 05 2016 |
33297 |
671.22 |
| Mar 29 2016 |
33297 |
671.22 |
| Mar 22 2016 |
33275 |
671.22 |
| Mar 15 2016 |
33276 |
671.22 |
| Mar 08 2016 |
33300 |
671.22 |
| Mar 01 2016 |
33295 |
671.22 |
| Feb 23 2016 |
33291 |
671.22 |
| Feb 16 2016 |
33202 |
671.22 |
| Feb 09 2016 |
33202 |
671.22 |
| Feb 02 2016 |
33134 |
671.22 |
| Jan 26 2016 |
33182 |
671.22 |
| Jan 19 2016 |
33198 |
671.22 |
| Jan 12 2016 |
32777 |
671.22 |
| Jan 05 2016 |
33279 |
671.22 |
| Dec 29 2015 |
33325 |
671.22 |
| Dec 22 2015 |
33090 |
671.22 |
| Dec 15 2015 |
32954 |
671.22 |
| Dec 08 2015 |
33325 |
671.22 |
| Dec 01 2015 |
33467 |
671.22 |
| Nov 24 2015 |
33187 |
671.22 |
| Nov 17 2015 |
32832 |
671.22 |
| Nov 10 2015 |
32980 |
671.22 |
| Nov 03 2015 |
33143 |
671.22 |
| Oct 27 2015 |
33015 |
665.11 |
| Oct 20 2015 |
33078 |
665.11 |
| Oct 13 2015 |
32435 |
665.11 |
| Oct 06 2015 |
32347 |
665.11 |
| Sep 29 2015 |
32174 |
665.11 |
| Sep 22 2015 |
3947 |
650.98 |
| Sep 15 2015 |
27482 |
620 |
| Sep 14 2015 |
28116 |
620 |
