| Oct 14 2016 |
14482 |
446.47 |
| Oct 07 2016 |
14428 |
446.47 |
| Sep 30 2016 |
14389 |
446.47 |
| Sep 23 2016 |
16419 |
466.67 |
| Sep 16 2016 |
16568 |
470.63 |
| Sep 09 2016 |
17449 |
480.38 |
| Sep 02 2016 |
17044 |
476.88 |
| Aug 26 2016 |
17064 |
476.88 |
| Aug 19 2016 |
16726 |
476.88 |
| Aug 12 2016 |
16717 |
476.88 |
| Aug 05 2016 |
16735 |
476.88 |
| Jul 29 2016 |
16736 |
476.88 |
| Jul 22 2016 |
16713 |
476.88 |
| Jun 28 2016 |
16715 |
476.88 |
| Jun 21 2016 |
16773 |
476.88 |
| Jun 14 2016 |
16773 |
476.88 |
| Jun 07 2016 |
16775 |
476.88 |
| May 31 2016 |
16785 |
476.88 |
| May 24 2016 |
16785 |
476.88 |
| May 17 2016 |
16770 |
476.88 |
| May 10 2016 |
16770 |
476.88 |
| May 03 2016 |
16771 |
476.88 |
| Apr 26 2016 |
16771 |
476.88 |
| Apr 19 2016 |
16748 |
476.88 |
| Apr 12 2016 |
16785 |
476.88 |
| Apr 05 2016 |
16785 |
476.88 |
| Mar 29 2016 |
16785 |
476.88 |
| Mar 22 2016 |
16775 |
476.88 |
| Mar 15 2016 |
16773 |
476.88 |
| Mar 08 2016 |
16790 |
476.88 |
| Mar 01 2016 |
16786 |
476.88 |
| Feb 23 2016 |
16781 |
476.88 |
| Feb 16 2016 |
16718 |
476.88 |
| Feb 09 2016 |
16718 |
476.88 |
| Feb 02 2016 |
16664 |
476.88 |
| Jan 26 2016 |
16699 |
476.88 |
| Jan 19 2016 |
16711 |
476.88 |
| Jan 12 2016 |
16273 |
476.88 |
| Jan 05 2016 |
16660 |
476.88 |
| Dec 29 2015 |
16670 |
476.88 |
| Dec 22 2015 |
16511 |
476.88 |
| Dec 15 2015 |
16401 |
476.88 |
| Dec 08 2015 |
16650 |
476.88 |
| Dec 01 2015 |
16633 |
476.88 |
| Nov 24 2015 |
16496 |
476.88 |
| Nov 17 2015 |
16179 |
476.88 |
| Nov 10 2015 |
16152 |
476.88 |
| Nov 03 2015 |
16205 |
476.88 |
| Oct 27 2015 |
16162 |
476.88 |
| Oct 20 2015 |
17324 |
488.02 |
| Oct 13 2015 |
16737 |
488.02 |
| Oct 06 2015 |
16714 |
488.02 |
| Sep 29 2015 |
17714 |
496.43 |
| Sep 22 2015 |
22390 |
496.43 |
| Sep 15 2015 |
25854 |
499.42 |
| Sep 14 2015 |
18503 |
511 |
