| Oct 21 2016 |
33340 |
632.85 |
| Oct 14 2016 |
33507 |
632.85 |
| Oct 07 2016 |
33301 |
632.85 |
| Sep 30 2016 |
33272 |
632.85 |
| Sep 23 2016 |
32712 |
632.85 |
| Sep 16 2016 |
32151 |
632.85 |
| Sep 09 2016 |
31603 |
632.85 |
| Sep 02 2016 |
31527 |
632.85 |
| Aug 26 2016 |
28979 |
599.81 |
| Aug 19 2016 |
28449 |
599.81 |
| Aug 12 2016 |
28439 |
599.81 |
| Aug 05 2016 |
28460 |
599.81 |
| Jul 29 2016 |
28462 |
599.81 |
| Jul 22 2016 |
28430 |
599.81 |
| Jun 28 2016 |
28432 |
599.81 |
| Jun 21 2016 |
28512 |
599.81 |
| Jun 14 2016 |
28512 |
599.81 |
| Jun 07 2016 |
28514 |
599.81 |
| May 31 2016 |
28520 |
599.81 |
| May 24 2016 |
28520 |
599.81 |
| May 17 2016 |
28496 |
599.81 |
| May 10 2016 |
28497 |
599.81 |
| May 03 2016 |
28503 |
599.81 |
| Apr 26 2016 |
28498 |
599.81 |
| Apr 19 2016 |
28455 |
599.81 |
| Apr 12 2016 |
28520 |
599.81 |
| Apr 05 2016 |
28520 |
599.81 |
| Mar 29 2016 |
28520 |
599.81 |
| Mar 22 2016 |
28501 |
599.81 |
| Mar 15 2016 |
28502 |
599.81 |
| Mar 08 2016 |
28525 |
599.81 |
| Mar 01 2016 |
28520 |
599.81 |
| Feb 23 2016 |
28518 |
599.81 |
| Feb 16 2016 |
28432 |
599.81 |
| Feb 09 2016 |
28432 |
599.81 |
| Feb 02 2016 |
28370 |
599.81 |
| Jan 26 2016 |
28415 |
599.81 |
| Jan 19 2016 |
28427 |
599.81 |
| Jan 12 2016 |
27991 |
599.81 |
| Jan 05 2016 |
28462 |
599.81 |
| Dec 29 2015 |
28498 |
599.81 |
| Dec 22 2015 |
28284 |
599.81 |
| Dec 15 2015 |
28154 |
599.81 |
| Dec 08 2015 |
28485 |
599.81 |
| Dec 01 2015 |
28625 |
599.81 |
| Nov 24 2015 |
28350 |
599.81 |
| Nov 17 2015 |
28030 |
599.81 |
| Nov 10 2015 |
28107 |
599.81 |
| Nov 03 2015 |
28204 |
599.81 |
| Oct 27 2015 |
25424 |
566.77 |
| Oct 20 2015 |
25426 |
566.77 |
| Oct 13 2015 |
24741 |
566.77 |
| Oct 06 2015 |
24748 |
566.77 |
| Sep 29 2015 |
24707 |
566.77 |
| Sep 22 2015 |
3676 |
566.77 |
| Sep 15 2015 |
20673 |
566.77 |
| Sep 14 2015 |
23742 |
566.77 |
