| May 06 2024 |
2226 |
365.94 |
| May 03 2024 |
2229 |
365.94 |
| Apr 25 2024 |
2230 |
365.94 |
| Apr 18 2024 |
2230 |
365.94 |
| Apr 11 2024 |
2231 |
365.94 |
| Apr 04 2024 |
2231 |
365.94 |
| Mar 28 2024 |
2231 |
365.94 |
| Mar 21 2024 |
2231 |
365.94 |
| Mar 14 2024 |
2231 |
365.94 |
| Mar 07 2024 |
2231 |
365.94 |
| Feb 29 2024 |
2231 |
365.94 |
| Feb 22 2024 |
2233 |
365.94 |
| Feb 15 2024 |
2234 |
365.94 |
| Feb 08 2024 |
2235 |
365.94 |
| Feb 01 2024 |
2238 |
365.94 |
| Jan 25 2024 |
2233 |
365.94 |
| Jan 18 2024 |
2252 |
365.94 |
| Jan 11 2024 |
2278 |
365.94 |
| Jan 04 2024 |
2280 |
365.94 |
| Dec 28 2023 |
2274 |
365.94 |
| Dec 21 2023 |
2264 |
365.94 |
| Dec 14 2023 |
2276 |
365.94 |
| Dec 07 2023 |
2282 |
365.94 |
| Nov 30 2023 |
2333 |
365.94 |
| Nov 23 2023 |
2324 |
365.94 |
| Dec 22 2022 |
4764 |
369.73 |
| Dec 15 2022 |
4750 |
369.73 |
| Dec 08 2022 |
4738 |
369.73 |
| Dec 01 2022 |
4678 |
369.73 |
| Nov 24 2022 |
4677 |
369.73 |
| Nov 17 2022 |
4570 |
369.73 |
| Nov 10 2022 |
4500 |
369.73 |
| Nov 03 2022 |
4341 |
369.73 |
| Oct 27 2022 |
3997 |
369.73 |
| Oct 20 2022 |
3884 |
369.73 |
| Oct 13 2022 |
3821 |
369.73 |
| Oct 06 2022 |
3718 |
369.73 |
| Sep 29 2022 |
3629 |
369.73 |
| Sep 22 2022 |
3604 |
369.73 |
| Sep 15 2022 |
3554 |
369.73 |
| Sep 08 2022 |
3557 |
369.73 |
| Sep 01 2022 |
3553 |
369.73 |
| Aug 25 2022 |
3550 |
369.73 |
| Aug 18 2022 |
3548 |
369.73 |
| Aug 11 2022 |
3557 |
369.73 |
| Aug 04 2022 |
3544 |
369.73 |
| Jul 28 2022 |
3544 |
369.73 |
| Jul 21 2022 |
3544 |
369.73 |
| Jul 14 2022 |
3544 |
369.73 |
| Jul 07 2022 |
3544 |
369.73 |
| Jun 30 2022 |
3544 |
369.73 |
| Jun 23 2022 |
3534 |
369.73 |
| Jun 16 2022 |
3534 |
369.73 |
| Jun 09 2022 |
3536 |
369.73 |
| Jun 02 2022 |
3536 |
369.73 |
| May 26 2022 |
3536 |
369.73 |
| May 19 2022 |
3536 |
369.73 |
| May 12 2022 |
3536 |
369.73 |
| May 05 2022 |
3536 |
369.73 |
| Apr 28 2022 |
3533 |
369.73 |
| Apr 21 2022 |
3533 |
369.73 |
| Apr 14 2022 |
3533 |
369.73 |
| Apr 07 2022 |
3533 |
369.73 |
| Mar 31 2022 |
3533 |
369.73 |
| Mar 24 2022 |
3533 |
369.73 |
| Mar 17 2022 |
3529 |
369.73 |
| Mar 10 2022 |
3529 |
369.73 |
| Mar 03 2022 |
3529 |
369.73 |
| Feb 24 2022 |
3519 |
369.73 |
| Feb 17 2022 |
3526 |
369.73 |
| Feb 10 2022 |
3531 |
369.73 |
| Feb 03 2022 |
3540 |
369.73 |
| Jan 27 2022 |
3545 |
369.73 |
| Jan 20 2022 |
3444 |
369.73 |
| Jan 13 2022 |
3476 |
369.73 |
| Jan 06 2022 |
3603 |
369.73 |
| Dec 30 2021 |
3622 |
369.73 |
| Dec 23 2021 |
3634 |
369.73 |
| Dec 16 2021 |
3643 |
369.73 |
| Dec 09 2021 |
3668 |
369.73 |
| Dec 02 2021 |
3737 |
369.73 |
| Nov 25 2021 |
3434 |
358.5 |
| Nov 18 2021 |
3456 |
358.5 |
| Nov 11 2021 |
2251 |
349.12 |
| Nov 04 2021 |
2253 |
349.12 |
| Oct 28 2021 |
2210 |
349.12 |
| Oct 21 2021 |
2294 |
349.12 |
| Oct 14 2021 |
3003 |
372.73 |
| Nov 02 2018 |
16437 |
466.38 |
| Oct 26 2018 |
16855 |
472.6 |
| Oct 19 2018 |
16866 |
472.6 |
| Oct 12 2018 |
16754 |
472.6 |
| Oct 05 2018 |
16442 |
472.6 |
| Sep 28 2018 |
16540 |
472.6 |
| Sep 21 2018 |
16519 |
472.6 |
| Sep 14 2018 |
14369 |
454.4 |
| Sep 07 2018 |
14277 |
454.4 |
| Aug 31 2018 |
14152 |
454.4 |
| Aug 24 2018 |
14118 |
454.4 |
| Aug 17 2018 |
14102 |
454.4 |
| Aug 10 2018 |
14110 |
454.4 |
| Aug 03 2018 |
14132 |
454.4 |
| Jul 27 2018 |
14145 |
454.4 |
| Jul 20 2018 |
14162 |
454.4 |
| Jul 13 2018 |
14162 |
454.4 |
| Jul 06 2018 |
14135 |
454.4 |
| Jun 29 2018 |
14193 |
454.4 |
| Jun 22 2018 |
14193 |
454.4 |
| Jun 15 2018 |
14217 |
454.4 |
| Jun 08 2018 |
14236 |
454.4 |
| Jun 01 2018 |
14224 |
454.4 |
| May 25 2018 |
14239 |
454.4 |
| May 18 2018 |
14209 |
454.4 |
| May 11 2018 |
14234 |
454.4 |
| May 04 2018 |
14294 |
454.4 |
| Apr 27 2018 |
14288 |
454.4 |
| Apr 20 2018 |
14330 |
454.4 |
| Apr 13 2018 |
14328 |
454.4 |
| Apr 06 2018 |
14328 |
454.4 |
| Mar 30 2018 |
14326 |
454.4 |
| Mar 23 2018 |
14326 |
454.4 |
| Mar 16 2018 |
14317 |
454.4 |
| Mar 09 2018 |
14317 |
454.4 |
| Mar 02 2018 |
14321 |
454.4 |
| Feb 23 2018 |
14311 |
454.4 |
| Feb 16 2018 |
14322 |
454.4 |
| Feb 09 2018 |
14320 |
454.4 |
| Feb 02 2018 |
14338 |
454.4 |
| Jan 26 2018 |
14372 |
454.4 |
| Jan 19 2018 |
14333 |
454.4 |
| Jan 12 2018 |
13946 |
454.4 |
| Jan 05 2018 |
14202 |
454.4 |
| Dec 29 2017 |
14242 |
454.4 |
| Dec 22 2017 |
14224 |
454.4 |
| Dec 15 2017 |
14192 |
454.4 |
| Dec 08 2017 |
14487 |
454.4 |
| Dec 01 2017 |
14613 |
454.4 |
| Nov 24 2017 |
14624 |
454.4 |
| Nov 17 2017 |
14727 |
454.4 |
| Nov 10 2017 |
15176 |
454.4 |
| Nov 03 2017 |
14499 |
448.41 |
| Oct 27 2017 |
12392 |
428.87 |
| Oct 20 2017 |
12398 |
428.87 |
| Oct 13 2017 |
17544 |
478.21 |
| Oct 06 2017 |
17390 |
478.21 |
| Sep 29 2017 |
17402 |
478.31 |
| Sep 22 2017 |
17316 |
478.31 |
| Sep 15 2017 |
19441 |
498.41 |
| Sep 08 2017 |
19225 |
498.41 |
| Sep 01 2017 |
19250 |
498.41 |
| Aug 25 2017 |
19249 |
498.41 |
| Aug 18 2017 |
19287 |
498.41 |
| Aug 11 2017 |
19189 |
498.41 |
| Aug 04 2017 |
19219 |
498.41 |
| Jul 28 2017 |
19216 |
498.41 |
| Jul 21 2017 |
19239 |
498.41 |
| Jul 14 2017 |
19233 |
498.41 |
| Jul 07 2017 |
19228 |
498.41 |
| Jun 30 2017 |
19237 |
498.41 |
| Jun 23 2017 |
19237 |
498.41 |
| Jun 16 2017 |
19232 |
498.41 |
| Jun 09 2017 |
19206 |
498.41 |
| Jun 02 2017 |
19210 |
498.41 |
| May 26 2017 |
19038 |
498.41 |
| May 19 2017 |
19058 |
498.41 |
| May 12 2017 |
18996 |
498.41 |
| May 05 2017 |
18932 |
498.41 |
| Apr 28 2017 |
18903 |
498.41 |
| Apr 21 2017 |
18878 |
498.41 |
| Apr 14 2017 |
18910 |
498.41 |
| Apr 07 2017 |
18911 |
498.41 |
| Mar 31 2017 |
18911 |
498.41 |
| Mar 24 2017 |
18912 |
498.41 |
| Mar 17 2017 |
18903 |
498.41 |
| Mar 10 2017 |
18921 |
498.41 |
| Mar 03 2017 |
18921 |
498.41 |
| Feb 24 2017 |
18923 |
498.41 |
| Feb 17 2017 |
18941 |
498.41 |
| Feb 10 2017 |
18964 |
498.41 |
| Feb 03 2017 |
18957 |
498.41 |
| Jan 27 2017 |
18948 |
498.41 |
| Jan 20 2017 |
18975 |
498.41 |
| Jan 13 2017 |
19000 |
498.41 |
| Jan 06 2017 |
19253 |
498.41 |
| Dec 30 2016 |
19334 |
498.41 |
| Dec 23 2016 |
19338 |
498.41 |
| Dec 16 2016 |
19365 |
498.41 |
| Dec 09 2016 |
19466 |
498.41 |
| Dec 02 2016 |
19884 |
498.41 |
| Nov 25 2016 |
19774 |
498.41 |
| Nov 18 2016 |
20050 |
498.41 |
| Nov 11 2016 |
20373 |
498.41 |
| Nov 04 2016 |
20454 |
498.41 |
| Oct 28 2016 |
23637 |
527.75 |
| Oct 21 2016 |
18259 |
478.6 |
| Oct 14 2016 |
18183 |
478.6 |
| Oct 07 2016 |
18095 |
478.6 |
| Oct 13 2014 |
5627 |
367.93 |
| Oct 06 2014 |
4421 |
347.26 |
| Sep 29 2014 |
4447 |
346.79 |
| Sep 22 2014 |
4487 |
346.79 |
| Sep 15 2014 |
4458 |
346.79 |
| Sep 08 2014 |
4506 |
346.79 |
| Sep 01 2014 |
4526 |
346.79 |
| Aug 25 2014 |
4532 |
346.79 |
| Aug 18 2014 |
4534 |
346.79 |
| Aug 11 2014 |
4534 |
346.79 |
| Aug 04 2014 |
4534 |
346.79 |
| Jul 28 2014 |
4534 |
346.79 |
| Jul 21 2014 |
4542 |
346.79 |
| Jul 14 2014 |
4542 |
346.79 |
| Jul 07 2014 |
4542 |
346.79 |
| Jun 30 2014 |
4542 |
346.79 |
| Jun 23 2014 |
4541 |
346.79 |
| Jun 16 2014 |
4541 |
346.79 |
| Jun 09 2014 |
4541 |
346.79 |
| Jun 02 2014 |
4541 |
346.79 |
| May 26 2014 |
4541 |
346.79 |
| May 19 2014 |
4541 |
346.79 |
| May 12 2014 |
4541 |
346.79 |
| May 05 2014 |
4541 |
346.79 |
| Apr 28 2014 |
4542 |
346.79 |
| Apr 21 2014 |
4542 |
346.79 |
| Apr 14 2014 |
4552 |
346.79 |
| Apr 07 2014 |
4552 |
346.79 |
| Mar 31 2014 |
4553 |
346.79 |
| Mar 24 2014 |
4553 |
346.79 |
| Mar 17 2014 |
4553 |
346.79 |
| Mar 10 2014 |
4553 |
346.79 |
| Mar 03 2014 |
4553 |
346.79 |
| Feb 24 2014 |
4552 |
346.79 |
| Feb 17 2014 |
4555 |
346.79 |
| Feb 10 2014 |
4552 |
346.79 |
| Feb 03 2014 |
4548 |
346.79 |
| Jan 27 2014 |
4598 |
346.79 |
| Jan 20 2014 |
4582 |
346.79 |
| Jan 13 2014 |
4463 |
346.79 |
| Jan 06 2014 |
4419 |
346.79 |
| Dec 30 2013 |
4477 |
346.79 |
| Dec 23 2013 |
4325 |
346.79 |
| Dec 16 2013 |
4258 |
346.79 |
| Dec 09 2013 |
4272 |
346.79 |
| Dec 02 2013 |
4346 |
346.79 |
| Nov 25 2013 |
4429 |
346.79 |
| Nov 18 2013 |
4476 |
346.79 |
| Nov 11 2013 |
4456 |
346.79 |
| Nov 04 2013 |
4427 |
345.84 |
| Oct 28 2013 |
6380 |
377.85 |
| Oct 21 2013 |
6250 |
377.85 |
| Oct 14 2013 |
8530 |
409.86 |
| Oct 07 2013 |
8501 |
409.86 |
| Sep 30 2013 |
11832 |
446.77 |
| Sep 23 2013 |
11844 |
446.77 |
| Sep 16 2013 |
11848 |
446.77 |
| Sep 09 2013 |
11860 |
446.77 |
| Sep 02 2013 |
11922 |
446.77 |
| Aug 26 2013 |
11887 |
446.77 |
| Aug 19 2013 |
11907 |
446.77 |
| Aug 12 2013 |
11907 |
446.77 |
| Aug 05 2013 |
11909 |
446.77 |
| Jul 29 2013 |
11910 |
446.77 |
| Jul 22 2013 |
11947 |
446.77 |
| Jul 15 2013 |
11947 |
446.77 |
| Jul 08 2013 |
11947 |
446.77 |
| Jul 01 2013 |
11947 |
446.77 |
| Jun 24 2013 |
11948 |
446.77 |
| Jun 17 2013 |
11948 |
446.77 |
| Jun 10 2013 |
11948 |
446.77 |
| Jun 03 2013 |
11948 |
446.77 |
| May 27 2013 |
11948 |
446.77 |
| May 20 2013 |
11948 |
446.77 |
| May 13 2013 |
11948 |
446.77 |
| May 06 2013 |
11948 |
446.77 |
| Apr 29 2013 |
11948 |
446.77 |
| Apr 22 2013 |
11918 |
446.77 |
| Apr 15 2013 |
11926 |
446.77 |
| Apr 08 2013 |
11926 |
446.77 |
| Apr 01 2013 |
11926 |
446.77 |
| Mar 25 2013 |
11919 |
446.77 |
| Mar 18 2013 |
11919 |
446.77 |
| Mar 11 2013 |
11919 |
446.77 |
| Mar 04 2013 |
11919 |
446.77 |
| Feb 25 2013 |
11919 |
446.77 |
| Feb 18 2013 |
11929 |
446.77 |
| Feb 11 2013 |
11938 |
446.77 |
| Feb 04 2013 |
11906 |
446.77 |
| Jan 28 2013 |
11956 |
446.77 |
| Jan 21 2013 |
11972 |
446.77 |
| Jan 14 2013 |
12043 |
446.77 |
| Jan 07 2013 |
12006 |
446.77 |
| Dec 31 2012 |
12014 |
446.77 |
| Dec 24 2012 |
12014 |
446.77 |
| Dec 17 2012 |
12027 |
446.77 |
| Dec 10 2012 |
11890 |
446.77 |
| Dec 03 2012 |
12074 |
446.77 |
| Nov 26 2012 |
11972 |
446.77 |
| Nov 19 2012 |
12039 |
446.77 |
| Nov 12 2012 |
13899 |
465.23 |
| Nov 05 2012 |
13897 |
465.23 |
| Oct 29 2012 |
14015 |
465.23 |
| Oct 22 2012 |
14044 |
465.23 |
| Oct 15 2012 |
13862 |
465.23 |
| Dec 12 2008 |
3123 |
384.53 |
| Dec 05 2008 |
3133 |
384.53 |
| Nov 28 2008 |
3065 |
384.53 |
| Nov 21 2008 |
3059 |
384.53 |
| Nov 14 2008 |
2956 |
384.53 |
| Nov 07 2008 |
2860 |
384.53 |
| Oct 31 2008 |
2612 |
384.53 |
| Oct 24 2008 |
2591 |
384.53 |
| Oct 17 2008 |
2397 |
384.53 |
| Oct 10 2008 |
2308 |
384.53 |
| Oct 03 2008 |
2133 |
384.53 |
| Sep 26 2008 |
1989 |
384.53 |
| Sep 19 2008 |
2023 |
384.53 |
| Feb 01 2008 |
1957 |
384.53 |
