| Sep 23 2021 |
5488 |
454.06 |
| Sep 16 2021 |
5401 |
454.06 |
| Sep 09 2021 |
5326 |
454.06 |
| Sep 02 2021 |
5327 |
454.06 |
| Aug 26 2021 |
5261 |
454.06 |
| Aug 19 2021 |
5266 |
454.06 |
| Aug 12 2021 |
5258 |
454.06 |
| Aug 05 2021 |
5336 |
454.06 |
| Jul 29 2021 |
5371 |
454.06 |
| Jun 03 2021 |
5452 |
454.06 |
| Sep 18 2020 |
12552 |
454.06 |
| Sep 11 2020 |
12769 |
454.06 |
| Sep 04 2020 |
12988 |
454.06 |
| Aug 28 2020 |
13064 |
454.06 |
| Aug 21 2020 |
13108 |
454.06 |
| Aug 14 2020 |
13123 |
454.06 |
| Aug 07 2020 |
13238 |
454.06 |
| Jul 31 2020 |
13292 |
454.06 |
| Jul 24 2020 |
13292 |
454.06 |
| Jul 17 2020 |
13312 |
454.06 |
| Jul 10 2020 |
13341 |
454.06 |
| Jul 03 2020 |
13398 |
454.06 |
| Jun 26 2020 |
13398 |
454.06 |
| Jun 19 2020 |
13398 |
454.06 |
| Jun 12 2020 |
13404 |
454.06 |
| Jun 05 2020 |
13424 |
454.06 |
| May 29 2020 |
13442 |
454.06 |
| May 22 2020 |
13489 |
454.06 |
| May 15 2020 |
13489 |
454.06 |
| May 08 2020 |
13494 |
454.06 |
| May 01 2020 |
13500 |
454.06 |
| Apr 24 2020 |
13549 |
454.06 |
| Apr 17 2020 |
13550 |
454.06 |
| Apr 10 2020 |
13550 |
454.06 |
| Apr 03 2020 |
13550 |
454.06 |
| Mar 27 2020 |
13550 |
454.06 |
| Mar 20 2020 |
13561 |
454.06 |
| Mar 13 2020 |
13561 |
454.06 |
| Mar 06 2020 |
13561 |
454.06 |
| Feb 28 2020 |
13536 |
454.06 |
| Feb 21 2020 |
13591 |
454.06 |
| Feb 14 2020 |
13599 |
454.06 |
| Feb 07 2020 |
13619 |
454.06 |
| Jan 31 2020 |
13641 |
454.06 |
| Jan 24 2020 |
13285 |
454.06 |
| Jan 17 2020 |
13324 |
454.06 |
| Jan 10 2020 |
13943 |
454.06 |
| Jan 03 2020 |
13837 |
454.06 |
| Dec 27 2019 |
13844 |
454.06 |
| Dec 20 2019 |
13864 |
454.06 |
| Dec 13 2019 |
13922 |
454.06 |
| Dec 06 2019 |
13808 |
454.06 |
| Nov 29 2019 |
14106 |
454.06 |
| Nov 22 2019 |
14168 |
454.06 |
| Nov 15 2019 |
14290 |
454.06 |
| Nov 08 2019 |
14450 |
454.06 |
| Nov 01 2019 |
14528 |
454.06 |
| Oct 25 2019 |
14511 |
454.06 |
| Oct 18 2019 |
18040 |
493.71 |
| Oct 11 2019 |
18295 |
493.71 |
| Oct 04 2019 |
18419 |
493.71 |
| Sep 27 2019 |
21901 |
533.35 |
| Sep 20 2019 |
21579 |
533.35 |
| Sep 13 2019 |
21525 |
533.35 |
| Sep 06 2019 |
21075 |
533.35 |
| Aug 30 2019 |
21160 |
533.35 |
| Aug 23 2019 |
21193 |
533.35 |
| Aug 16 2019 |
21006 |
533.35 |
| Aug 09 2019 |
21006 |
533.35 |
| Aug 02 2019 |
21019 |
533.35 |
| Jul 26 2019 |
21032 |
533.35 |
| Jul 19 2019 |
21049 |
533.35 |
| Jul 12 2019 |
21093 |
533.35 |
| Jul 05 2019 |
21105 |
533.35 |
| Jun 28 2019 |
21154 |
533.35 |
| Jun 21 2019 |
21182 |
533.35 |
| Jun 14 2019 |
21179 |
533.35 |
| Jun 07 2019 |
21158 |
533.35 |
| May 31 2019 |
21196 |
533.35 |
| May 24 2019 |
21208 |
533.35 |
| May 17 2019 |
21243 |
533.35 |
| May 10 2019 |
21232 |
533.35 |
| May 03 2019 |
21247 |
533.35 |
| Apr 26 2019 |
21240 |
533.35 |
| Apr 19 2019 |
21242 |
533.35 |
| Apr 12 2019 |
21249 |
533.35 |
| Apr 05 2019 |
21249 |
533.35 |
| Mar 29 2019 |
21250 |
533.35 |
| Mar 22 2019 |
21238 |
533.35 |
| Mar 15 2019 |
21246 |
533.35 |
| Mar 08 2019 |
21162 |
533.35 |
| Mar 01 2019 |
21165 |
533.35 |
| Feb 22 2019 |
21157 |
533.35 |
| Feb 15 2019 |
21166 |
533.35 |
| Feb 08 2019 |
21129 |
533.35 |
| Feb 01 2019 |
21157 |
533.35 |
| Jan 25 2019 |
21171 |
533.35 |
| Jan 18 2019 |
20672 |
533.35 |
| Jan 11 2019 |
21347 |
533.35 |
| Jan 04 2019 |
21486 |
533.35 |
| Dec 28 2018 |
21434 |
533.35 |
| Dec 21 2018 |
21291 |
533.35 |
| Dec 14 2018 |
21424 |
533.35 |
| Dec 07 2018 |
21651 |
533.35 |
| Nov 30 2018 |
21953 |
533.35 |
| Nov 23 2018 |
22182 |
533.35 |
| Nov 16 2018 |
22652 |
533.35 |
| Nov 09 2018 |
22799 |
533.35 |
| Nov 02 2018 |
22973 |
533.35 |
| Oct 26 2018 |
20373 |
507.4 |
| Oct 19 2018 |
17837 |
481.45 |
| Oct 12 2018 |
17704 |
481.45 |
| Oct 05 2018 |
17428 |
481.45 |
| Sep 28 2018 |
17503 |
481.45 |
| Sep 21 2018 |
14310 |
452.34 |
| Sep 14 2018 |
13057 |
441.97 |
| Sep 07 2018 |
12994 |
441.97 |
| Aug 31 2018 |
12907 |
441.97 |
| Aug 24 2018 |
14133 |
454.5 |
| Aug 17 2018 |
14117 |
454.5 |
| Aug 10 2018 |
14125 |
454.5 |
| Aug 03 2018 |
14147 |
454.5 |
| Jul 27 2018 |
14160 |
454.5 |
| Jul 20 2018 |
14177 |
454.5 |
| Jul 13 2018 |
14177 |
454.5 |
| Jul 06 2018 |
14150 |
454.5 |
| Jun 29 2018 |
14208 |
454.5 |
| Jun 22 2018 |
14208 |
454.5 |
| Jun 15 2018 |
14232 |
454.5 |
| Jun 08 2018 |
14252 |
454.5 |
| Jun 01 2018 |
14240 |
454.5 |
| May 25 2018 |
14255 |
454.5 |
| May 18 2018 |
14225 |
454.5 |
| May 11 2018 |
14250 |
454.5 |
| May 04 2018 |
14310 |
454.5 |
| Apr 27 2018 |
14304 |
454.5 |
| Apr 20 2018 |
14345 |
454.5 |
| Apr 13 2018 |
14343 |
454.5 |
| Apr 06 2018 |
14343 |
454.5 |
| Mar 30 2018 |
14341 |
454.5 |
| Mar 23 2018 |
14341 |
454.5 |
| Mar 16 2018 |
14331 |
454.5 |
| Mar 09 2018 |
14331 |
454.5 |
| Mar 02 2018 |
14335 |
454.5 |
| Feb 23 2018 |
14325 |
454.5 |
| Feb 16 2018 |
14336 |
454.5 |
| Feb 09 2018 |
14333 |
454.5 |
| Feb 02 2018 |
14351 |
454.5 |
| Jan 26 2018 |
14384 |
454.5 |
| Jan 19 2018 |
14345 |
454.5 |
| Jan 12 2018 |
13959 |
454.5 |
| Jan 05 2018 |
14215 |
454.5 |
| Dec 29 2017 |
14256 |
454.5 |
| Dec 22 2017 |
14237 |
454.5 |
| Dec 15 2017 |
14206 |
454.5 |
| Dec 08 2017 |
14057 |
450.51 |
| Dec 01 2017 |
14190 |
450.51 |
| Nov 24 2017 |
12525 |
433.08 |
| Nov 17 2017 |
12595 |
433.08 |
| Nov 10 2017 |
12912 |
433.08 |
| Nov 03 2017 |
11123 |
415.91 |
| Oct 27 2017 |
10550 |
410.74 |
| Oct 20 2017 |
10574 |
410.74 |
| Oct 13 2017 |
10401 |
410.74 |
| Oct 06 2017 |
10530 |
413.01 |
| Sep 29 2017 |
10526 |
413.01 |
| Sep 22 2017 |
11894 |
427.18 |
| Sep 15 2017 |
11915 |
427.18 |
| Sep 08 2017 |
11827 |
427.18 |
| Sep 01 2017 |
16298 |
469.93 |
| Aug 25 2017 |
16313 |
469.93 |
| Aug 18 2017 |
16346 |
469.93 |
| Aug 11 2017 |
16264 |
469.93 |
| Aug 04 2017 |
16291 |
469.93 |
| Jul 28 2017 |
16289 |
469.93 |
| Jul 21 2017 |
16312 |
469.93 |
| Jul 14 2017 |
16318 |
469.93 |
| Jul 07 2017 |
16312 |
469.93 |
| Jun 30 2017 |
16322 |
469.93 |
| Jun 23 2017 |
16322 |
469.93 |
| Jun 16 2017 |
16318 |
469.93 |
| Jun 09 2017 |
16291 |
469.93 |
| Jun 02 2017 |
16294 |
469.93 |
| May 26 2017 |
16130 |
469.93 |
| May 19 2017 |
16153 |
469.93 |
| May 12 2017 |
16099 |
469.93 |
| May 05 2017 |
16053 |
469.93 |
| Apr 28 2017 |
16025 |
469.93 |
| Apr 21 2017 |
15997 |
469.93 |
| Apr 14 2017 |
16018 |
469.93 |
| Apr 07 2017 |
16019 |
469.93 |
| Mar 31 2017 |
16019 |
469.93 |
| Mar 24 2017 |
16020 |
469.93 |
| Mar 17 2017 |
16012 |
469.93 |
| Mar 10 2017 |
16030 |
469.93 |
| Mar 03 2017 |
16030 |
469.93 |
| Feb 24 2017 |
16036 |
469.93 |
| Feb 17 2017 |
16049 |
469.93 |
| Feb 10 2017 |
16065 |
469.93 |
| Feb 03 2017 |
16056 |
469.93 |
| Jan 27 2017 |
16060 |
469.93 |
| Jan 20 2017 |
16085 |
469.93 |
| Jan 13 2017 |
16105 |
469.93 |
| Jan 06 2017 |
16338 |
469.93 |
| Dec 30 2016 |
16419 |
469.93 |
| Dec 23 2016 |
16417 |
469.93 |
| Dec 16 2016 |
15770 |
463.77 |
| Dec 09 2016 |
17412 |
478.48 |
| Dec 02 2016 |
17227 |
472.97 |
| Nov 25 2016 |
17137 |
472.97 |
| Nov 18 2016 |
17379 |
472.97 |
| Nov 11 2016 |
17615 |
472.97 |
| Nov 04 2016 |
19789 |
492.31 |
| Oct 28 2016 |
22779 |
520.16 |
| Oct 21 2016 |
19977 |
493.61 |
| Oct 14 2016 |
19900 |
493.61 |
| Oct 07 2016 |
19763 |
493.61 |
| Sep 30 2016 |
18192 |
480.04 |
| Sep 23 2016 |
11777 |
424.74 |
| Sep 16 2016 |
10751 |
417.42 |
| Sep 09 2016 |
10693 |
417.42 |
| Sep 02 2016 |
10676 |
417.42 |
| Aug 26 2016 |
10705 |
417.42 |
| Aug 19 2016 |
10453 |
417.42 |
| Aug 12 2016 |
10442 |
417.42 |
| Aug 05 2016 |
10456 |
417.42 |
| Jul 29 2016 |
10457 |
417.42 |
| Jul 22 2016 |
10440 |
417.42 |
| Jun 28 2016 |
10440 |
417.42 |
| Jun 21 2016 |
10483 |
417.42 |
| Jun 14 2016 |
10483 |
417.42 |
| Jun 07 2016 |
10483 |
417.42 |
| May 31 2016 |
10486 |
417.42 |
| May 24 2016 |
10486 |
417.42 |
| May 17 2016 |
10475 |
417.42 |
| May 10 2016 |
10475 |
417.42 |
| May 03 2016 |
10476 |
417.42 |
| Apr 26 2016 |
10476 |
417.42 |
| Apr 19 2016 |
10467 |
417.42 |
| Apr 12 2016 |
10489 |
417.42 |
| Apr 05 2016 |
10489 |
417.42 |
| Mar 29 2016 |
10489 |
417.42 |
| Mar 22 2016 |
10483 |
417.42 |
| Mar 15 2016 |
10480 |
417.42 |
| Mar 08 2016 |
10489 |
417.42 |
| Mar 01 2016 |
10486 |
417.42 |
| Feb 23 2016 |
10478 |
417.42 |
| Feb 16 2016 |
10438 |
417.42 |
| Feb 09 2016 |
10438 |
417.42 |
| Feb 02 2016 |
10384 |
417.42 |
| Jan 26 2016 |
10405 |
417.42 |
| Jan 19 2016 |
10416 |
417.42 |
| Jan 12 2016 |
10048 |
417.42 |
| Jan 05 2016 |
10342 |
417.42 |
| Dec 29 2015 |
10354 |
417.42 |
| Dec 22 2015 |
10236 |
417.42 |
| Dec 15 2015 |
11109 |
426.84 |
| Dec 08 2015 |
11310 |
426.84 |
| Dec 01 2015 |
11278 |
426.99 |
| Nov 24 2015 |
11190 |
426.99 |
| Nov 17 2015 |
10920 |
426.99 |
| Nov 10 2015 |
10879 |
426.99 |
| Nov 03 2015 |
10928 |
426.99 |
| Oct 27 2015 |
11880 |
436.78 |
| Oct 20 2015 |
11778 |
436.78 |
| Oct 13 2015 |
11330 |
436.78 |
| Oct 06 2015 |
12387 |
447.14 |
| Sep 29 2015 |
13495 |
456.59 |
| Sep 22 2015 |
11946 |
470.25 |
| Sep 15 2015 |
16627 |
477.54 |
| Sep 14 2015 |
15112 |
477.54 |
