| Aug 26 2016 |
12816 |
437.93 |
| Aug 19 2016 |
12524 |
437.93 |
| Aug 12 2016 |
12513 |
437.93 |
| Aug 05 2016 |
12529 |
437.93 |
| Jul 29 2016 |
12530 |
437.93 |
| Jul 22 2016 |
12512 |
437.93 |
| Jun 28 2016 |
12513 |
437.93 |
| Jun 21 2016 |
12564 |
437.93 |
| Jun 14 2016 |
12564 |
437.93 |
| Jun 07 2016 |
12564 |
437.93 |
| May 31 2016 |
12569 |
437.93 |
| May 24 2016 |
12569 |
437.93 |
| May 17 2016 |
12556 |
437.93 |
| May 10 2016 |
12556 |
437.93 |
| May 03 2016 |
12557 |
437.93 |
| Apr 26 2016 |
12557 |
437.93 |
| Apr 19 2016 |
12543 |
437.93 |
| Apr 12 2016 |
12573 |
437.93 |
| Apr 05 2016 |
12573 |
437.93 |
| Mar 29 2016 |
12573 |
437.93 |
| Mar 22 2016 |
12566 |
437.93 |
| Mar 15 2016 |
12563 |
437.93 |
| Mar 08 2016 |
12573 |
437.93 |
| Mar 01 2016 |
12570 |
437.93 |
| Feb 23 2016 |
12566 |
437.93 |
| Feb 16 2016 |
12519 |
437.93 |
| Feb 09 2016 |
12519 |
437.93 |
| Feb 02 2016 |
12464 |
437.93 |
| Jan 26 2016 |
12490 |
437.93 |
| Jan 19 2016 |
12501 |
437.93 |
| Jan 12 2016 |
12107 |
437.93 |
| Jan 05 2016 |
12437 |
437.93 |
| Dec 29 2015 |
12456 |
437.93 |
| Dec 22 2015 |
12324 |
437.93 |
| Dec 15 2015 |
12249 |
437.93 |
| Dec 08 2015 |
12441 |
437.93 |
| Dec 01 2015 |
12415 |
437.93 |
| Nov 24 2015 |
12338 |
437.93 |
| Nov 17 2015 |
12065 |
437.93 |
| Nov 10 2015 |
11997 |
437.93 |
| Nov 03 2015 |
12011 |
437.93 |
| Oct 27 2015 |
11999 |
437.93 |
| Oct 20 2015 |
11904 |
437.93 |
| Oct 13 2015 |
11457 |
437.93 |
| Oct 06 2015 |
11460 |
437.93 |
| Sep 29 2015 |
11534 |
437.93 |
| Sep 22 2015 |
21713 |
437.93 |
| Sep 15 2015 |
28584 |
437.93 |
| Sep 14 2015 |
11215 |
437.93 |
