| Sep 22 2017 |
31853 |
641.66 |
| Sep 15 2017 |
15854 |
464.66 |
| Sep 08 2017 |
20466 |
510.57 |
| Sep 01 2017 |
20490 |
510.57 |
| Aug 25 2017 |
20493 |
510.57 |
| Aug 18 2017 |
21660 |
522.43 |
| Aug 11 2017 |
21547 |
522.43 |
| Aug 04 2017 |
21573 |
522.43 |
| Jul 28 2017 |
21569 |
522.43 |
| Jul 21 2017 |
21593 |
522.43 |
| Jul 14 2017 |
21594 |
522.43 |
| Jul 07 2017 |
21590 |
522.43 |
| Jun 30 2017 |
21597 |
522.43 |
| Jun 23 2017 |
21597 |
522.43 |
| Jun 16 2017 |
21592 |
522.43 |
| Jun 09 2017 |
21564 |
522.43 |
| Jun 02 2017 |
21570 |
522.43 |
| May 26 2017 |
21389 |
522.43 |
| May 19 2017 |
21418 |
522.43 |
| May 12 2017 |
21356 |
522.43 |
| May 05 2017 |
21282 |
522.43 |
| Apr 28 2017 |
21251 |
522.43 |
| Apr 21 2017 |
21219 |
522.43 |
| Apr 14 2017 |
21254 |
522.43 |
| Apr 07 2017 |
21255 |
522.43 |
| Mar 31 2017 |
21254 |
522.43 |
| Mar 24 2017 |
21256 |
522.43 |
| Mar 17 2017 |
21247 |
522.43 |
| Mar 10 2017 |
21266 |
522.43 |
| Mar 03 2017 |
21266 |
522.43 |
| Feb 24 2017 |
21270 |
522.43 |
| Feb 17 2017 |
21288 |
522.43 |
| Feb 10 2017 |
21310 |
522.43 |
| Feb 03 2017 |
21303 |
522.43 |
| Jan 27 2017 |
21285 |
522.43 |
| Jan 20 2017 |
21305 |
522.43 |
| Jan 13 2017 |
21333 |
522.43 |
| Jan 06 2017 |
21611 |
522.43 |
| Dec 30 2016 |
21697 |
522.43 |
| Dec 23 2016 |
21692 |
522.43 |
| Dec 16 2016 |
21752 |
522.43 |
| Dec 09 2016 |
21894 |
522.43 |
| Dec 02 2016 |
22368 |
522.43 |
| Nov 25 2016 |
22242 |
522.43 |
| Nov 18 2016 |
22571 |
522.43 |
| Nov 11 2016 |
22923 |
522.43 |
| Nov 04 2016 |
23035 |
522.43 |
| Oct 28 2016 |
21377 |
506.99 |
| Oct 21 2016 |
21499 |
506.99 |
| Oct 14 2016 |
16898 |
467.26 |
| Oct 07 2016 |
16789 |
467.26 |
| Sep 30 2016 |
16783 |
467.26 |
| Sep 23 2016 |
15902 |
462 |
| Sep 16 2016 |
19427 |
497.21 |
| Sep 09 2016 |
19226 |
497.21 |
| Sep 02 2016 |
19164 |
497.21 |
| Aug 26 2016 |
16265 |
469.4 |
| Aug 19 2016 |
15932 |
469.4 |
| Aug 12 2016 |
15920 |
469.4 |
| Aug 05 2016 |
15938 |
469.4 |
| Jul 29 2016 |
15939 |
469.4 |
| Jul 22 2016 |
15916 |
469.4 |
| Jun 28 2016 |
15918 |
469.4 |
| Jun 21 2016 |
15975 |
469.4 |
| Jun 14 2016 |
15975 |
469.4 |
| Jun 07 2016 |
15976 |
469.4 |
| May 31 2016 |
15985 |
469.4 |
| May 24 2016 |
15985 |
469.4 |
| May 17 2016 |
15970 |
469.4 |
| May 10 2016 |
15970 |
469.4 |
| May 03 2016 |
15971 |
469.4 |
| Apr 26 2016 |
15971 |
469.4 |
| Apr 19 2016 |
15951 |
469.4 |
| Apr 12 2016 |
15988 |
469.4 |
| Apr 05 2016 |
15988 |
469.4 |
| Mar 29 2016 |
15988 |
469.4 |
| Mar 22 2016 |
15978 |
469.4 |
| Mar 15 2016 |
15976 |
469.4 |
| Mar 08 2016 |
15993 |
469.4 |
| Mar 01 2016 |
15989 |
469.4 |
| Feb 23 2016 |
15986 |
469.4 |
| Feb 16 2016 |
15924 |
469.4 |
| Feb 09 2016 |
15924 |
469.4 |
| Feb 02 2016 |
15871 |
469.4 |
| Jan 26 2016 |
15907 |
469.4 |
| Jan 19 2016 |
15917 |
469.4 |
| Jan 12 2016 |
15476 |
469.4 |
| Jan 05 2016 |
15858 |
469.4 |
| Dec 29 2015 |
15870 |
469.4 |
| Dec 22 2015 |
15716 |
469.4 |
| Dec 15 2015 |
15601 |
469.4 |
| Dec 08 2015 |
15849 |
469.4 |
| Dec 01 2015 |
15829 |
469.4 |
| Nov 24 2015 |
15704 |
469.4 |
| Nov 17 2015 |
15371 |
469.4 |
| Nov 10 2015 |
15367 |
469.4 |
| Nov 03 2015 |
21191 |
524.55 |
| Oct 27 2015 |
16018 |
475.45 |
| Oct 20 2015 |
17124 |
486.26 |
| Oct 13 2015 |
16551 |
486.26 |
| Oct 06 2015 |
16524 |
486.26 |
| Sep 29 2015 |
9674 |
418.96 |
| Sep 22 2015 |
6760 |
418.96 |
| Sep 15 2015 |
8199 |
418.96 |
| Sep 14 2015 |
9405 |
418.96 |
