| Nov 16 2023 |
7539 |
534.31 |
| Nov 09 2023 |
7435 |
534.31 |
| Nov 02 2023 |
7318 |
532.56 |
| Oct 26 2023 |
7518 |
551.72 |
| Oct 19 2023 |
7613 |
551.72 |
| Oct 12 2023 |
7392 |
551.72 |
| Oct 05 2023 |
7505 |
551.72 |
| Sep 28 2023 |
7472 |
551.72 |
| Sep 21 2023 |
7468 |
551.72 |
| Sep 14 2023 |
7607 |
551.72 |
| Sep 07 2023 |
7626 |
551.72 |
| Aug 31 2023 |
7682 |
551.72 |
| Aug 24 2023 |
7668 |
551.72 |
| Aug 17 2023 |
7654 |
551.72 |
| Aug 10 2023 |
7655 |
551.72 |
| Aug 03 2023 |
7666 |
551.72 |
| Jul 27 2023 |
7655 |
551.72 |
| Jul 20 2023 |
7529 |
551.72 |
| Jul 13 2023 |
7529 |
551.72 |
| Jul 06 2023 |
7500 |
551.72 |
| Jun 29 2023 |
7506 |
551.72 |
| Jun 22 2023 |
7506 |
551.72 |
| Jun 15 2023 |
7506 |
551.72 |
| Jun 08 2023 |
7511 |
551.72 |
| Jun 01 2023 |
7499 |
551.72 |
| May 25 2023 |
7490 |
551.72 |
| May 18 2023 |
7490 |
551.72 |
| May 11 2023 |
7490 |
551.72 |
| May 04 2023 |
7489 |
551.72 |
| Apr 27 2023 |
7490 |
551.72 |
| Apr 20 2023 |
7490 |
551.72 |
| Apr 13 2023 |
7490 |
551.72 |
| Apr 06 2023 |
7504 |
551.72 |
| Mar 30 2023 |
7504 |
551.72 |
| Mar 23 2023 |
7504 |
551.72 |
| Mar 16 2023 |
7504 |
551.72 |
| Mar 09 2023 |
7504 |
551.72 |
| Mar 02 2023 |
7504 |
551.72 |
| Feb 23 2023 |
7504 |
551.72 |
| Feb 16 2023 |
7514 |
551.72 |
| Feb 09 2023 |
7537 |
551.72 |
| Feb 02 2023 |
7553 |
551.72 |
| Jan 26 2023 |
7557 |
551.72 |
| Jan 19 2023 |
7548 |
551.72 |
| Jan 12 2023 |
7495 |
551.72 |
| Jan 05 2023 |
7531 |
551.72 |
| Dec 29 2022 |
7533 |
551.72 |
| Dec 22 2022 |
11835 |
547.75 |
| Dec 15 2022 |
11805 |
547.75 |
| Dec 08 2022 |
11732 |
547.75 |
| Dec 01 2022 |
11601 |
547.75 |
| Nov 24 2022 |
11689 |
552.22 |
| Nov 17 2022 |
11469 |
552.22 |
| Nov 10 2022 |
11307 |
552.22 |
| Nov 03 2022 |
9280 |
562.93 |
| Oct 27 2022 |
8078 |
535.83 |
| Oct 20 2022 |
8092 |
535.83 |
| Oct 13 2022 |
8038 |
535.83 |
| Oct 06 2022 |
7657 |
535.83 |
| Sep 29 2022 |
7420 |
535.83 |
| Sep 22 2022 |
7341 |
535.83 |
| Sep 15 2022 |
7224 |
535.83 |
| Sep 08 2022 |
7065 |
535.83 |
| Sep 01 2022 |
7054 |
535.83 |
| Aug 25 2022 |
7022 |
535.83 |
| Aug 18 2022 |
7019 |
535.83 |
| Aug 11 2022 |
7021 |
535.83 |
| Aug 04 2022 |
6993 |
535.83 |
| Jul 28 2022 |
6993 |
535.83 |
| Jul 21 2022 |
6993 |
535.83 |
| Jul 14 2022 |
6993 |
535.83 |
| Jul 07 2022 |
6993 |
535.83 |
| Jun 30 2022 |
6993 |
535.83 |
| Jun 23 2022 |
7003 |
535.83 |
| Jun 16 2022 |
7003 |
535.83 |
| Jun 09 2022 |
7006 |
535.83 |
| Jun 02 2022 |
7006 |
535.83 |
| May 26 2022 |
7000 |
535.83 |
| May 19 2022 |
7000 |
535.83 |
| May 12 2022 |
7000 |
535.83 |
| May 05 2022 |
7000 |
535.83 |
| Apr 28 2022 |
7000 |
535.83 |
| Apr 21 2022 |
7000 |
535.83 |
| Apr 14 2022 |
7000 |
535.83 |
| Apr 07 2022 |
7000 |
535.83 |
| Mar 31 2022 |
7000 |
535.83 |
| Mar 24 2022 |
7001 |
535.83 |
| Mar 17 2022 |
6985 |
535.83 |
| Mar 10 2022 |
6985 |
535.83 |
| Mar 03 2022 |
6985 |
535.83 |
| Feb 24 2022 |
6974 |
535.83 |
| Feb 17 2022 |
6991 |
535.83 |
| Feb 10 2022 |
7000 |
535.83 |
| Feb 03 2022 |
7001 |
535.83 |
| Jan 27 2022 |
7007 |
535.83 |
| Jan 20 2022 |
6885 |
535.83 |
| Jan 13 2022 |
6893 |
535.83 |
| Jan 06 2022 |
7353 |
535.83 |
| Dec 30 2021 |
7357 |
535.83 |
| Dec 23 2021 |
7367 |
535.83 |
| Dec 16 2021 |
7539 |
535.83 |
| Dec 09 2021 |
7817 |
535.83 |
| Dec 02 2021 |
8069 |
535.83 |
| Nov 25 2021 |
8193 |
535.83 |
| Nov 18 2021 |
8610 |
535.83 |
| Nov 11 2021 |
8906 |
535.83 |
| Nov 04 2021 |
8878 |
535.83 |
| Oct 28 2021 |
8996 |
535.83 |
| Oct 21 2021 |
9262 |
535.83 |
| Aug 26 2016 |
25117 |
557.06 |
| Aug 19 2016 |
24651 |
557.06 |
| Aug 12 2016 |
24635 |
557.06 |
| Aug 05 2016 |
24656 |
557.06 |
| Jul 29 2016 |
24658 |
557.06 |
| Jul 22 2016 |
24628 |
557.06 |
| Jun 28 2016 |
24630 |
557.06 |
| Jun 21 2016 |
24701 |
557.06 |
| Jun 14 2016 |
24701 |
557.06 |
| Jun 07 2016 |
24703 |
557.06 |
| May 31 2016 |
24711 |
557.06 |
| May 24 2016 |
24711 |
557.06 |
| May 17 2016 |
24687 |
557.06 |
| May 10 2016 |
24688 |
557.06 |
| May 03 2016 |
24694 |
557.06 |
| Apr 26 2016 |
24689 |
557.06 |
| Apr 19 2016 |
24649 |
557.06 |
| Apr 12 2016 |
24706 |
557.06 |
| Apr 05 2016 |
24706 |
557.06 |
| Mar 29 2016 |
24706 |
557.06 |
| Mar 22 2016 |
24688 |
557.06 |
| Mar 15 2016 |
24689 |
557.06 |
| Mar 08 2016 |
24712 |
557.06 |
| Mar 01 2016 |
24708 |
557.06 |
| Feb 23 2016 |
24705 |
557.06 |
| Feb 16 2016 |
24627 |
557.06 |
| Feb 09 2016 |
24627 |
557.06 |
| Feb 02 2016 |
24568 |
557.06 |
| Jan 26 2016 |
24612 |
557.06 |
| Jan 19 2016 |
24623 |
557.06 |
| Jan 12 2016 |
24181 |
557.06 |
| Jan 05 2016 |
24629 |
557.06 |
| Dec 29 2015 |
24671 |
557.06 |
| Dec 22 2015 |
24478 |
557.06 |
| Dec 15 2015 |
24374 |
557.06 |
| Dec 08 2015 |
24721 |
557.06 |
| Dec 01 2015 |
24805 |
557.06 |
| Nov 24 2015 |
24584 |
557.06 |
| Nov 17 2015 |
24294 |
557.06 |
| Nov 10 2015 |
24325 |
557.06 |
| Nov 03 2015 |
24418 |
557.06 |
| Oct 27 2015 |
24507 |
557.06 |
| Oct 20 2015 |
24496 |
557.06 |
| Oct 13 2015 |
23811 |
557.06 |
| Oct 06 2015 |
23807 |
557.06 |
| Sep 29 2015 |
23779 |
557.06 |
| Sep 22 2015 |
26477 |
557.06 |
| Sep 15 2015 |
31094 |
557.06 |
| Sep 14 2015 |
24407 |
574.18 |
