| Nov 23 2018 |
10794 |
413.97 |
| Nov 16 2018 |
10970 |
413.97 |
| Nov 09 2018 |
10960 |
413.97 |
| Nov 02 2018 |
11015 |
413.97 |
| Oct 26 2018 |
9597 |
400.99 |
| Oct 19 2018 |
9632 |
400.99 |
| Oct 12 2018 |
9555 |
400.99 |
| Oct 05 2018 |
9361 |
400.99 |
| Sep 28 2018 |
9393 |
400.99 |
| Sep 21 2018 |
8429 |
389.84 |
| Sep 14 2018 |
8329 |
389.84 |
| Sep 07 2018 |
8334 |
389.84 |
| Aug 31 2018 |
8281 |
389.84 |
| Aug 24 2018 |
8252 |
389.84 |
| Aug 17 2018 |
8250 |
389.84 |
| Aug 10 2018 |
8252 |
389.84 |
| Aug 03 2018 |
8264 |
389.84 |
| Jul 27 2018 |
8272 |
389.84 |
| Jul 20 2018 |
8281 |
389.84 |
| Jul 13 2018 |
8279 |
389.84 |
| Jul 06 2018 |
8270 |
389.84 |
| Jun 29 2018 |
8316 |
389.84 |
| Jun 22 2018 |
8316 |
389.84 |
| Jun 15 2018 |
8331 |
389.84 |
| Jun 08 2018 |
8345 |
389.84 |
| Jun 01 2018 |
8337 |
389.84 |
| May 25 2018 |
8346 |
389.84 |
| May 18 2018 |
8339 |
389.84 |
| May 11 2018 |
8356 |
389.84 |
| May 04 2018 |
8401 |
389.84 |
| Apr 27 2018 |
8398 |
389.84 |
| Apr 20 2018 |
8420 |
389.84 |
| Apr 13 2018 |
8418 |
389.84 |
| Apr 06 2018 |
8418 |
389.84 |
| Mar 30 2018 |
8418 |
389.84 |
| Mar 23 2018 |
8418 |
389.84 |
| Mar 16 2018 |
8415 |
389.84 |
| Mar 09 2018 |
8415 |
389.84 |
| Mar 02 2018 |
8417 |
389.84 |
| Feb 23 2018 |
8413 |
389.84 |
| Feb 16 2018 |
8421 |
389.84 |
| Feb 09 2018 |
8416 |
389.84 |
| Feb 02 2018 |
8429 |
389.84 |
| Jan 26 2018 |
8455 |
389.84 |
| Jan 19 2018 |
7511 |
377.77 |
| Jan 12 2018 |
7224 |
377.77 |
| Jan 05 2018 |
7429 |
377.77 |
| Dec 29 2017 |
7437 |
377.77 |
| Dec 22 2017 |
7442 |
377.77 |
| Dec 15 2017 |
7424 |
377.77 |
| Dec 08 2017 |
7591 |
377.77 |
| Dec 01 2017 |
7623 |
377.77 |
| Nov 24 2017 |
7630 |
377.77 |
| Nov 17 2017 |
8435 |
387.69 |
| Nov 10 2017 |
8651 |
387.69 |
| Nov 03 2017 |
8617 |
387.69 |
| Oct 27 2017 |
7418 |
374.72 |
| Oct 20 2017 |
8805 |
391.09 |
| Oct 13 2017 |
8666 |
391.09 |
| Oct 06 2017 |
8574 |
391.09 |
| Sep 29 2017 |
6790 |
368.26 |
| Sep 22 2017 |
6128 |
359.73 |
| Sep 15 2017 |
6012 |
357.51 |
| Sep 08 2017 |
5785 |
354.89 |
| Sep 01 2017 |
5807 |
354.89 |
| Aug 25 2017 |
5822 |
354.89 |
| Aug 18 2017 |
5828 |
354.89 |
| Aug 11 2017 |
5810 |
354.89 |
| Aug 04 2017 |
5821 |
354.89 |
| Jul 28 2017 |
5819 |
354.89 |
| Jul 21 2017 |
5828 |
354.89 |
| Jul 14 2017 |
5832 |
354.89 |
| Jul 07 2017 |
5831 |
354.89 |
| Jun 30 2017 |
5837 |
354.89 |
| Jun 23 2017 |
5837 |
354.89 |
| Jun 16 2017 |
5833 |
354.89 |
| Jun 09 2017 |
5817 |
354.89 |
| Jun 02 2017 |
5811 |
354.89 |
| May 26 2017 |
5726 |
354.89 |
| May 19 2017 |
5742 |
354.89 |
| May 12 2017 |
5719 |
354.89 |
| May 05 2017 |
5714 |
354.89 |
| Apr 28 2017 |
5705 |
354.89 |
| Apr 21 2017 |
5690 |
354.89 |
| Apr 14 2017 |
5698 |
354.89 |
| Apr 07 2017 |
5698 |
354.89 |
| Mar 31 2017 |
5698 |
354.89 |
| Mar 24 2017 |
5698 |
354.89 |
| Mar 17 2017 |
5690 |
354.89 |
| Mar 10 2017 |
5698 |
354.89 |
| Mar 03 2017 |
5698 |
354.89 |
| Feb 24 2017 |
5700 |
354.89 |
| Feb 17 2017 |
5707 |
354.89 |
| Feb 10 2017 |
5717 |
354.89 |
| Feb 03 2017 |
5709 |
354.89 |
| Jan 27 2017 |
5721 |
354.89 |
| Jan 20 2017 |
5742 |
354.89 |
| Jan 13 2017 |
5747 |
354.89 |
| Jan 06 2017 |
5862 |
354.89 |
| Dec 30 2016 |
5908 |
354.89 |
| Dec 23 2016 |
5917 |
354.89 |
| Dec 16 2016 |
5914 |
354.89 |
| Dec 09 2016 |
5919 |
354.89 |
| Dec 02 2016 |
5981 |
354.89 |
| Nov 25 2016 |
5958 |
354.89 |
| Nov 18 2016 |
5965 |
354.89 |
| Nov 11 2016 |
6020 |
354.89 |
| Nov 04 2016 |
6008 |
354.89 |
| Oct 28 2016 |
6133 |
357.62 |
| Oct 21 2016 |
6183 |
357.62 |
| Oct 14 2016 |
6100 |
357.62 |
| Oct 07 2016 |
6102 |
357.62 |
| Sep 30 2016 |
6411 |
362.85 |
| Sep 23 2016 |
8701 |
393.34 |
| Sep 16 2016 |
10079 |
410.48 |
| Sep 09 2016 |
7562 |
382.47 |
| Sep 02 2016 |
6767 |
371.81 |
| Aug 26 2016 |
6784 |
371.81 |
| Aug 19 2016 |
6614 |
371.81 |
| Aug 12 2016 |
6605 |
371.81 |
| Aug 05 2016 |
6618 |
371.81 |
| Jul 29 2016 |
6619 |
371.81 |
| Jul 22 2016 |
6604 |
371.81 |
| Jun 28 2016 |
6605 |
371.81 |
| Jun 21 2016 |
6623 |
371.81 |
| Jun 14 2016 |
6623 |
371.81 |
| Jun 07 2016 |
6623 |
371.81 |
| May 31 2016 |
6623 |
371.81 |
| May 24 2016 |
6623 |
371.81 |
| May 17 2016 |
6615 |
371.81 |
| May 10 2016 |
6615 |
371.81 |
| May 03 2016 |
6615 |
371.81 |
| Apr 26 2016 |
6615 |
371.81 |
| Apr 19 2016 |
6611 |
371.81 |
| Apr 12 2016 |
6627 |
371.81 |
| Apr 05 2016 |
6627 |
371.81 |
| Mar 29 2016 |
6627 |
371.81 |
| Mar 22 2016 |
6625 |
371.81 |
| Mar 15 2016 |
6622 |
371.81 |
| Mar 08 2016 |
6629 |
371.81 |
| Mar 01 2016 |
6626 |
371.81 |
| Feb 23 2016 |
6620 |
371.81 |
| Feb 16 2016 |
6588 |
371.81 |
| Feb 09 2016 |
6588 |
371.81 |
| Feb 02 2016 |
6551 |
371.81 |
| Jan 26 2016 |
6567 |
371.81 |
| Jan 19 2016 |
6574 |
371.81 |
| Jan 12 2016 |
6263 |
371.81 |
| Jan 05 2016 |
6488 |
371.81 |
| Dec 29 2015 |
6488 |
371.81 |
| Dec 22 2015 |
6415 |
371.81 |
| Dec 15 2015 |
6341 |
371.81 |
| Dec 08 2015 |
6451 |
371.81 |
| Dec 01 2015 |
6397 |
371.81 |
| Nov 24 2015 |
6355 |
371.81 |
| Nov 17 2015 |
6169 |
371.81 |
| Nov 10 2015 |
6115 |
371.81 |
| Nov 03 2015 |
6152 |
371.81 |
| Oct 27 2015 |
6153 |
371.81 |
| Oct 20 2015 |
6092 |
371.81 |
| Oct 13 2015 |
5848 |
371.81 |
| Oct 06 2015 |
8487 |
405.96 |
| Sep 29 2015 |
8537 |
405.96 |
| Sep 22 2015 |
17320 |
371.24 |
| Sep 15 2015 |
19952 |
375.18 |
| Sep 14 2015 |
6280 |
378.81 |
