| Oct 27 2017 |
18422 |
483.95 |
| Oct 20 2017 |
18426 |
483.95 |
| Oct 13 2017 |
18194 |
483.95 |
| Oct 06 2017 |
18017 |
483.95 |
| Sep 29 2017 |
18010 |
483.95 |
| Sep 22 2017 |
17928 |
483.95 |
| Sep 15 2017 |
23021 |
534.85 |
| Sep 08 2017 |
21583 |
522.12 |
| Sep 01 2017 |
21039 |
515.88 |
| Aug 25 2017 |
21042 |
515.88 |
| Aug 18 2017 |
21070 |
515.88 |
| Aug 11 2017 |
20963 |
515.88 |
| Aug 04 2017 |
20990 |
515.88 |
| Jul 28 2017 |
20986 |
515.88 |
| Jul 21 2017 |
21008 |
515.88 |
| Jul 14 2017 |
21014 |
515.88 |
| Jul 07 2017 |
21010 |
515.88 |
| Jun 30 2017 |
21018 |
515.88 |
| Jun 23 2017 |
21018 |
515.88 |
| Jun 16 2017 |
21013 |
515.88 |
| Jun 09 2017 |
20983 |
515.88 |
| Jun 02 2017 |
20988 |
515.88 |
| May 26 2017 |
20810 |
515.88 |
| May 19 2017 |
20838 |
515.88 |
| May 12 2017 |
20777 |
515.88 |
| May 05 2017 |
20707 |
515.88 |
| Apr 28 2017 |
20678 |
515.88 |
| Apr 21 2017 |
20644 |
515.88 |
| Apr 14 2017 |
20680 |
515.88 |
| Apr 07 2017 |
20681 |
515.88 |
| Mar 31 2017 |
20680 |
515.88 |
| Mar 24 2017 |
20682 |
515.88 |
| Mar 17 2017 |
20674 |
515.88 |
| Mar 10 2017 |
20695 |
515.88 |
| Mar 03 2017 |
20695 |
515.88 |
| Feb 24 2017 |
20699 |
515.88 |
| Feb 17 2017 |
20716 |
515.88 |
| Feb 10 2017 |
20737 |
515.88 |
| Feb 03 2017 |
20733 |
515.88 |
| Jan 27 2017 |
20719 |
515.88 |
| Jan 20 2017 |
20738 |
515.88 |
| Jan 13 2017 |
20765 |
515.88 |
| Jan 06 2017 |
21037 |
515.88 |
| Dec 30 2016 |
21118 |
515.88 |
| Dec 23 2016 |
21116 |
515.88 |
| Dec 16 2016 |
21176 |
515.88 |
| Dec 09 2016 |
21294 |
515.88 |
| Dec 02 2016 |
21739 |
515.88 |
| Nov 25 2016 |
21613 |
515.88 |
| Nov 18 2016 |
22523 |
521.99 |
| Nov 11 2016 |
22875 |
521.99 |
| Nov 04 2016 |
22987 |
521.99 |
| Oct 28 2016 |
24025 |
531.5 |
| Oct 21 2016 |
24073 |
531.5 |
| Oct 14 2016 |
24097 |
531.5 |
| Oct 07 2016 |
27652 |
568.13 |
| Sep 30 2016 |
27587 |
568.13 |
| Sep 23 2016 |
23540 |
532.59 |
| Sep 16 2016 |
25654 |
558.38 |
| Sep 09 2016 |
28971 |
599.35 |
| Sep 02 2016 |
28129 |
590.08 |
| Aug 26 2016 |
28182 |
590.08 |
| Aug 19 2016 |
27663 |
590.08 |
| Aug 12 2016 |
27651 |
590.08 |
| Aug 05 2016 |
27672 |
590.08 |
| Jul 29 2016 |
27674 |
590.08 |
| Jul 22 2016 |
27643 |
590.08 |
| Jun 28 2016 |
27645 |
590.08 |
| Jun 21 2016 |
27723 |
590.08 |
| Jun 14 2016 |
27723 |
590.08 |
| Jun 07 2016 |
27725 |
590.08 |
| May 31 2016 |
27731 |
590.08 |
| May 24 2016 |
27731 |
590.08 |
| May 17 2016 |
27707 |
590.08 |
| May 10 2016 |
27708 |
590.08 |
| May 03 2016 |
27714 |
590.08 |
| Apr 26 2016 |
27709 |
590.08 |
| Apr 19 2016 |
27668 |
590.08 |
| Apr 12 2016 |
27730 |
590.08 |
| Apr 05 2016 |
27730 |
590.08 |
| Mar 29 2016 |
27730 |
590.08 |
| Mar 22 2016 |
27711 |
590.08 |
| Mar 15 2016 |
27711 |
590.08 |
| Mar 08 2016 |
27734 |
590.08 |
| Mar 01 2016 |
27729 |
590.08 |
| Feb 23 2016 |
27725 |
590.08 |
| Feb 16 2016 |
27641 |
590.08 |
| Feb 09 2016 |
27641 |
590.08 |
| Feb 02 2016 |
27580 |
590.08 |
| Jan 26 2016 |
27624 |
590.08 |
| Jan 19 2016 |
27636 |
590.08 |
| Jan 12 2016 |
27200 |
590.08 |
| Jan 05 2016 |
27675 |
590.08 |
| Dec 29 2015 |
27709 |
590.08 |
| Dec 22 2015 |
27500 |
590.08 |
| Dec 15 2015 |
27392 |
590.08 |
| Dec 08 2015 |
27724 |
590.08 |
| Dec 01 2015 |
29055 |
604.63 |
| Nov 24 2015 |
28783 |
604.63 |
| Nov 17 2015 |
28472 |
604.63 |
| Nov 10 2015 |
28541 |
604.63 |
| Nov 03 2015 |
28647 |
604.63 |
| Oct 27 2015 |
28767 |
604.63 |
| Oct 20 2015 |
28776 |
604.63 |
| Oct 13 2015 |
28087 |
604.63 |
| Oct 06 2015 |
23053 |
549.61 |
| Sep 29 2015 |
23027 |
549.61 |
| Sep 22 2015 |
16062 |
562.26 |
| Sep 15 2015 |
27314 |
562.26 |
| Sep 14 2015 |
23323 |
562.26 |
