| Nov 18 2016 |
36212 |
721.93 |
| Nov 11 2016 |
36954 |
721.93 |
| Nov 04 2016 |
37231 |
721.93 |
| Oct 28 2016 |
37333 |
721.93 |
| Oct 21 2016 |
37460 |
721.93 |
| Oct 14 2016 |
37623 |
721.93 |
| Oct 07 2016 |
36604 |
691.38 |
| Sep 30 2016 |
35843 |
675.31 |
| Sep 23 2016 |
34255 |
655.48 |
| Sep 16 2016 |
32453 |
636.78 |
| Sep 09 2016 |
31887 |
636.78 |
| Sep 02 2016 |
29999 |
612.39 |
| Aug 26 2016 |
30039 |
612.39 |
| Aug 19 2016 |
29490 |
612.39 |
| Aug 12 2016 |
29480 |
612.39 |
| Aug 05 2016 |
29501 |
612.39 |
| Jul 29 2016 |
29503 |
612.39 |
| Jul 22 2016 |
29471 |
612.39 |
| Jun 28 2016 |
29473 |
612.39 |
| Jun 21 2016 |
29556 |
612.39 |
| Jun 14 2016 |
29556 |
612.39 |
| Jun 07 2016 |
29558 |
612.39 |
| May 31 2016 |
29565 |
612.39 |
| May 24 2016 |
29565 |
612.39 |
| May 17 2016 |
29538 |
612.39 |
| May 10 2016 |
29539 |
612.39 |
| May 03 2016 |
29545 |
612.39 |
| Apr 26 2016 |
29540 |
612.39 |
| Apr 19 2016 |
29496 |
612.39 |
| Apr 12 2016 |
29562 |
612.39 |
| Apr 05 2016 |
29562 |
612.39 |
| Mar 29 2016 |
29562 |
612.39 |
| Mar 22 2016 |
29542 |
612.39 |
| Mar 15 2016 |
29543 |
612.39 |
| Mar 08 2016 |
29567 |
612.39 |
| Mar 01 2016 |
29562 |
612.39 |
| Feb 23 2016 |
29558 |
612.39 |
| Feb 16 2016 |
29471 |
612.39 |
| Feb 09 2016 |
29471 |
612.39 |
| Feb 02 2016 |
29409 |
612.39 |
| Jan 26 2016 |
29453 |
612.39 |
| Jan 19 2016 |
29469 |
612.39 |
| Jan 12 2016 |
29036 |
612.39 |
| Jan 05 2016 |
29519 |
612.39 |
| Dec 29 2015 |
29552 |
612.39 |
| Dec 22 2015 |
29323 |
612.39 |
| Dec 15 2015 |
30394 |
628.15 |
| Dec 08 2015 |
30750 |
628.15 |
| Dec 01 2015 |
29057 |
604.7 |
| Nov 24 2015 |
28785 |
604.7 |
| Nov 17 2015 |
28473 |
604.7 |
| Nov 10 2015 |
28543 |
604.7 |
| Nov 03 2015 |
28650 |
604.7 |
| Oct 27 2015 |
28773 |
604.7 |
| Oct 20 2015 |
28780 |
604.7 |
| Oct 13 2015 |
28090 |
604.7 |
| Oct 06 2015 |
26459 |
585.99 |
| Sep 29 2015 |
26446 |
585.99 |
| Sep 22 2015 |
29110 |
580.99 |
| Sep 15 2015 |
6454 |
600 |
| Sep 14 2015 |
26544 |
600 |
