| Nov 30 2023 |
7261 |
534.56 |
| Nov 23 2023 |
7284 |
534.56 |
| Nov 16 2023 |
7545 |
534.56 |
| Nov 09 2023 |
7442 |
534.56 |
| Nov 02 2023 |
7369 |
534.56 |
| Oct 26 2023 |
7436 |
534.56 |
| Oct 19 2023 |
7565 |
534.56 |
| Oct 12 2023 |
7474 |
534.56 |
| Oct 05 2023 |
7240 |
534.56 |
| Sep 28 2023 |
6719 |
529.63 |
| Sep 21 2023 |
6715 |
529.63 |
| Sep 14 2023 |
7569 |
548.95 |
| Sep 07 2023 |
7579 |
548.95 |
| Aug 31 2023 |
7641 |
548.95 |
| Aug 24 2023 |
7626 |
548.95 |
| Aug 17 2023 |
7611 |
548.95 |
| Aug 10 2023 |
7612 |
548.95 |
| Aug 03 2023 |
7623 |
548.95 |
| Jul 27 2023 |
7611 |
548.95 |
| Jul 20 2023 |
7486 |
548.95 |
| Jul 13 2023 |
7486 |
548.95 |
| Jul 06 2023 |
7458 |
548.95 |
| Jun 29 2023 |
7464 |
548.95 |
| Jun 22 2023 |
7464 |
548.95 |
| Jun 15 2023 |
7464 |
548.95 |
| Jun 08 2023 |
7469 |
548.95 |
| Jun 01 2023 |
7457 |
548.95 |
| May 25 2023 |
7448 |
548.95 |
| May 18 2023 |
7448 |
548.95 |
| May 11 2023 |
7448 |
548.95 |
| May 04 2023 |
7447 |
548.95 |
| Apr 27 2023 |
7448 |
548.95 |
| Apr 20 2023 |
7448 |
548.95 |
| Apr 13 2023 |
7448 |
548.95 |
| Apr 06 2023 |
7462 |
548.95 |
| Mar 30 2023 |
7462 |
548.95 |
| Mar 23 2023 |
7462 |
548.95 |
| Mar 16 2023 |
7462 |
548.95 |
| Mar 09 2023 |
7462 |
548.95 |
| Mar 02 2023 |
7462 |
548.95 |
| Feb 23 2023 |
7462 |
548.95 |
| Feb 16 2023 |
7472 |
548.95 |
| Feb 09 2023 |
7495 |
548.95 |
| Feb 02 2023 |
7511 |
548.95 |
| Jan 26 2023 |
7515 |
548.95 |
| Jan 19 2023 |
7506 |
548.95 |
| Jan 12 2023 |
7453 |
548.95 |
| Jan 05 2023 |
7489 |
548.95 |
| Dec 29 2022 |
7490 |
548.95 |
| Dec 22 2022 |
10966 |
517.54 |
| Dec 15 2022 |
10938 |
517.54 |
| Dec 08 2022 |
10967 |
519.99 |
| Dec 01 2022 |
10846 |
519.99 |
| Nov 24 2022 |
10835 |
519.99 |
| Nov 17 2022 |
10629 |
519.99 |
| Nov 10 2022 |
10453 |
519.99 |
| Nov 03 2022 |
10124 |
519.99 |
| Oct 27 2022 |
9560 |
519.99 |
| Oct 20 2022 |
9199 |
519.99 |
| Oct 13 2022 |
9053 |
519.99 |
| Oct 06 2022 |
8684 |
519.99 |
| Sep 29 2022 |
8591 |
525.68 |
| Sep 22 2022 |
8476 |
525.68 |
| Sep 15 2022 |
8365 |
525.68 |
| Sep 08 2022 |
8335 |
525.68 |
| Sep 01 2022 |
8329 |
525.68 |
| Aug 25 2022 |
8316 |
525.68 |
| Aug 18 2022 |
8313 |
525.68 |
| Aug 11 2022 |
8327 |
525.68 |
| Aug 04 2022 |
8297 |
525.68 |
| Jul 28 2022 |
8297 |
525.68 |
| Jul 21 2022 |
8297 |
525.68 |
| Jul 14 2022 |
8297 |
525.68 |
| Jul 07 2022 |
8297 |
525.68 |
| Jun 30 2022 |
8297 |
525.68 |
| Jun 23 2022 |
8274 |
525.68 |
| Jun 16 2022 |
8274 |
525.68 |
| Jun 09 2022 |
8281 |
525.68 |
| Jun 02 2022 |
8281 |
525.68 |
| May 26 2022 |
8280 |
525.68 |
| May 19 2022 |
8280 |
525.68 |
| May 12 2022 |
8280 |
525.68 |
| May 05 2022 |
8280 |
525.68 |
| Apr 28 2022 |
8265 |
525.68 |
| Apr 21 2022 |
8265 |
525.68 |
| Apr 14 2022 |
8265 |
525.68 |
| Apr 07 2022 |
8265 |
525.68 |
| Mar 31 2022 |
8265 |
525.68 |
| Mar 24 2022 |
8265 |
525.68 |
| Mar 17 2022 |
8253 |
525.68 |
| Mar 10 2022 |
8253 |
525.68 |
| Mar 03 2022 |
8253 |
525.68 |
| Feb 24 2022 |
8237 |
525.68 |
| Feb 17 2022 |
8245 |
525.68 |
| Feb 10 2022 |
8248 |
525.68 |
| Feb 03 2022 |
8261 |
525.68 |
| Jan 27 2022 |
8265 |
525.68 |
| Jan 20 2022 |
8138 |
525.68 |
| Jan 13 2022 |
8168 |
525.68 |
| Jan 06 2022 |
8319 |
525.68 |
| Dec 30 2021 |
8349 |
525.68 |
| Dec 23 2021 |
8365 |
525.68 |
| Dec 16 2021 |
8346 |
525.68 |
| Dec 09 2021 |
8361 |
525.68 |
| Dec 02 2021 |
8456 |
525.68 |
| Nov 25 2021 |
8440 |
525.68 |
| Nov 18 2021 |
8474 |
525.73 |
| Nov 11 2021 |
8490 |
525.73 |
| Nov 04 2021 |
8680 |
525.73 |
| Oct 28 2021 |
9382 |
542.36 |
| Oct 21 2021 |
9174 |
532.88 |
| Oct 14 2021 |
9310 |
532.88 |
| Oct 07 2021 |
8833 |
532.88 |
| Sep 16 2016 |
25689 |
558.72 |
| Sep 09 2016 |
25327 |
558.72 |
| Sep 02 2016 |
20617 |
511.22 |
| Aug 26 2016 |
20645 |
511.22 |
| Aug 19 2016 |
20239 |
511.22 |
| Aug 12 2016 |
20227 |
511.22 |
| Aug 05 2016 |
20246 |
511.22 |
| Jul 29 2016 |
20248 |
511.22 |
| Jul 22 2016 |
20224 |
511.22 |
| Jun 28 2016 |
20226 |
511.22 |
| Jun 21 2016 |
20287 |
511.22 |
| Jun 14 2016 |
20287 |
511.22 |
| Jun 07 2016 |
20288 |
511.22 |
| May 31 2016 |
20297 |
511.22 |
| May 24 2016 |
20297 |
511.22 |
| May 17 2016 |
20279 |
511.22 |
| May 10 2016 |
20280 |
511.22 |
| May 03 2016 |
20285 |
511.22 |
| Apr 26 2016 |
20281 |
511.22 |
| Apr 19 2016 |
20252 |
511.22 |
| Apr 12 2016 |
20296 |
511.22 |
| Apr 05 2016 |
20296 |
511.22 |
| Mar 29 2016 |
20296 |
511.22 |
| Mar 22 2016 |
20284 |
511.22 |
| Mar 15 2016 |
20282 |
511.22 |
| Mar 08 2016 |
20302 |
511.22 |
| Mar 01 2016 |
20299 |
511.22 |
| Feb 23 2016 |
20294 |
511.22 |
| Feb 16 2016 |
20225 |
511.22 |
| Feb 09 2016 |
20225 |
511.22 |
| Feb 02 2016 |
20166 |
511.22 |
| Jan 26 2016 |
20201 |
511.22 |
| Jan 19 2016 |
20210 |
511.22 |
| Jan 12 2016 |
19759 |
511.22 |
| Jan 05 2016 |
20184 |
511.22 |
| Dec 29 2015 |
20197 |
511.22 |
| Dec 22 2015 |
20017 |
511.22 |
| Dec 15 2015 |
19922 |
511.22 |
| Dec 08 2015 |
20220 |
511.22 |
| Dec 01 2015 |
20296 |
511.22 |
| Nov 24 2015 |
20124 |
511.22 |
| Nov 17 2015 |
19805 |
511.22 |
| Nov 10 2015 |
19816 |
511.22 |
| Nov 03 2015 |
19811 |
511.22 |
| Oct 27 2015 |
19861 |
511.22 |
| Oct 20 2015 |
19825 |
511.22 |
| Oct 13 2015 |
19189 |
511.22 |
| Oct 06 2015 |
19163 |
511.22 |
| Sep 29 2015 |
19218 |
511.22 |
| Sep 22 2015 |
1722 |
511.22 |
| Sep 15 2015 |
19302 |
463.72 |
| Sep 14 2015 |
13750 |
463.72 |
