| Nov 18 2016 |
7471 |
375.23 |
| Nov 11 2016 |
8795 |
389.63 |
| Nov 04 2016 |
9249 |
395.04 |
| Oct 28 2016 |
9692 |
400.82 |
| Oct 21 2016 |
9781 |
400.82 |
| Oct 14 2016 |
9627 |
400.82 |
| Oct 07 2016 |
9151 |
395.74 |
| Sep 30 2016 |
9105 |
395.74 |
| Sep 23 2016 |
8718 |
393.5 |
| Sep 16 2016 |
8525 |
393.5 |
| Sep 09 2016 |
8504 |
393.5 |
| Sep 02 2016 |
8476 |
393.5 |
| Aug 26 2016 |
8506 |
393.5 |
| Aug 19 2016 |
8298 |
393.5 |
| Aug 12 2016 |
8288 |
393.5 |
| Aug 05 2016 |
8302 |
393.5 |
| Jul 29 2016 |
8303 |
393.5 |
| Jul 22 2016 |
8289 |
393.5 |
| Jun 28 2016 |
8290 |
393.5 |
| Jun 21 2016 |
8317 |
393.5 |
| Jun 14 2016 |
8317 |
393.5 |
| Jun 07 2016 |
8317 |
393.5 |
| May 31 2016 |
8318 |
393.5 |
| May 24 2016 |
8318 |
393.5 |
| May 17 2016 |
8310 |
393.5 |
| May 10 2016 |
8310 |
393.5 |
| May 03 2016 |
8310 |
393.5 |
| Apr 26 2016 |
8310 |
393.5 |
| Apr 19 2016 |
8304 |
393.5 |
| Apr 12 2016 |
8325 |
393.5 |
| Apr 05 2016 |
8325 |
393.5 |
| Mar 29 2016 |
8325 |
393.5 |
| Mar 22 2016 |
8323 |
393.5 |
| Mar 15 2016 |
8321 |
393.5 |
| Mar 08 2016 |
8327 |
393.5 |
| Mar 01 2016 |
8323 |
393.5 |
| Feb 23 2016 |
8317 |
393.5 |
| Feb 16 2016 |
8280 |
393.5 |
| Feb 09 2016 |
8280 |
393.5 |
| Feb 02 2016 |
8236 |
393.5 |
| Jan 26 2016 |
8255 |
393.5 |
| Jan 19 2016 |
8262 |
393.5 |
| Jan 12 2016 |
7927 |
393.5 |
| Jan 05 2016 |
8189 |
393.5 |
| Dec 29 2015 |
8197 |
393.5 |
| Dec 22 2015 |
8103 |
393.5 |
| Dec 15 2015 |
8014 |
393.5 |
| Dec 08 2015 |
8168 |
393.5 |
| Dec 01 2015 |
8654 |
399.62 |
| Nov 24 2015 |
8578 |
399.62 |
| Nov 17 2015 |
8385 |
399.62 |
| Nov 10 2015 |
8597 |
402.58 |
| Nov 03 2015 |
8639 |
402.58 |
| Oct 27 2015 |
8639 |
402.58 |
| Oct 20 2015 |
8560 |
402.58 |
| Oct 13 2015 |
8697 |
408.67 |
| Oct 06 2015 |
8901 |
410.91 |
| Sep 29 2015 |
9619 |
418.21 |
| Sep 22 2015 |
17781 |
418.77 |
| Sep 15 2015 |
7219 |
419.6 |
| Sep 14 2015 |
8489 |
408.02 |
