| Nov 18 2016 |
29867 |
601.03 |
| Nov 11 2016 |
30892 |
607.24 |
| Nov 04 2016 |
30658 |
602.03 |
| Oct 28 2016 |
31000 |
605.4 |
| Oct 21 2016 |
31150 |
605.4 |
| Oct 14 2016 |
31246 |
605.4 |
| Oct 07 2016 |
31079 |
605.4 |
| Sep 30 2016 |
31031 |
605.4 |
| Sep 23 2016 |
30523 |
605.4 |
| Sep 16 2016 |
30031 |
605.4 |
| Sep 09 2016 |
29523 |
605.4 |
| Sep 02 2016 |
29270 |
603.17 |
| Aug 26 2016 |
29311 |
603.17 |
| Aug 19 2016 |
28771 |
603.17 |
| Aug 12 2016 |
28762 |
603.17 |
| Aug 05 2016 |
28783 |
603.17 |
| Jul 29 2016 |
28785 |
603.17 |
| Jul 22 2016 |
28753 |
603.17 |
| Jun 28 2016 |
28755 |
603.17 |
| Jun 21 2016 |
28836 |
603.17 |
| Jun 14 2016 |
28836 |
603.17 |
| Jun 07 2016 |
28838 |
603.17 |
| May 31 2016 |
28844 |
603.17 |
| May 24 2016 |
28844 |
603.17 |
| May 17 2016 |
28820 |
603.17 |
| May 10 2016 |
28821 |
603.17 |
| May 03 2016 |
28827 |
603.17 |
| Apr 26 2016 |
28822 |
603.17 |
| Apr 19 2016 |
28779 |
603.17 |
| Apr 12 2016 |
28844 |
603.17 |
| Apr 05 2016 |
28844 |
603.17 |
| Mar 29 2016 |
28844 |
603.17 |
| Mar 22 2016 |
28826 |
603.17 |
| Mar 15 2016 |
28827 |
603.17 |
| Mar 08 2016 |
28850 |
603.17 |
| Mar 01 2016 |
28845 |
603.17 |
| Feb 23 2016 |
28842 |
603.17 |
| Feb 16 2016 |
28755 |
603.17 |
| Feb 09 2016 |
28755 |
603.17 |
| Feb 02 2016 |
28692 |
603.17 |
| Jan 26 2016 |
28736 |
603.17 |
| Jan 19 2016 |
28751 |
603.17 |
| Jan 12 2016 |
28320 |
603.17 |
| Jan 05 2016 |
28787 |
603.17 |
| Dec 29 2015 |
28824 |
603.17 |
| Dec 22 2015 |
28608 |
603.17 |
| Dec 15 2015 |
28478 |
603.17 |
| Dec 08 2015 |
28815 |
603.17 |
| Dec 01 2015 |
28981 |
603.71 |
| Nov 24 2015 |
28710 |
603.71 |
| Nov 17 2015 |
28395 |
603.71 |
| Nov 10 2015 |
28565 |
604.89 |
| Nov 03 2015 |
27750 |
594.29 |
| Oct 27 2015 |
27872 |
594.29 |
| Oct 20 2015 |
27868 |
594.29 |
| Oct 13 2015 |
27181 |
594.29 |
| Oct 06 2015 |
27168 |
594.29 |
| Sep 29 2015 |
27123 |
594.29 |
| Sep 22 2015 |
1575 |
594.29 |
| Sep 15 2015 |
19155 |
594.29 |
| Sep 14 2015 |
26064 |
594.29 |
