| Nov 11 2016 |
26794 |
561.98 |
| Nov 04 2016 |
27237 |
564.53 |
| Oct 28 2016 |
27284 |
564.53 |
| Oct 21 2016 |
28821 |
578.83 |
| Oct 14 2016 |
28975 |
580.06 |
| Oct 07 2016 |
28801 |
580.06 |
| Sep 30 2016 |
28725 |
580.06 |
| Sep 23 2016 |
28204 |
580.06 |
| Sep 16 2016 |
27758 |
580.06 |
| Sep 09 2016 |
27300 |
580.06 |
| Sep 02 2016 |
27217 |
580.06 |
| Aug 26 2016 |
27263 |
580.06 |
| Aug 19 2016 |
26755 |
580.06 |
| Aug 12 2016 |
26745 |
580.06 |
| Aug 05 2016 |
26766 |
580.06 |
| Jul 29 2016 |
26768 |
580.06 |
| Jul 22 2016 |
26736 |
580.06 |
| Jun 28 2016 |
26738 |
580.06 |
| Jun 21 2016 |
26813 |
580.06 |
| Jun 14 2016 |
26813 |
580.06 |
| Jun 07 2016 |
26815 |
580.06 |
| May 31 2016 |
26822 |
580.06 |
| May 24 2016 |
26822 |
580.06 |
| May 17 2016 |
26797 |
580.06 |
| May 10 2016 |
26798 |
580.06 |
| May 03 2016 |
26804 |
580.06 |
| Apr 26 2016 |
26799 |
580.06 |
| Apr 19 2016 |
26761 |
580.06 |
| Apr 12 2016 |
26819 |
580.06 |
| Apr 05 2016 |
26819 |
580.06 |
| Mar 29 2016 |
26819 |
580.06 |
| Mar 22 2016 |
26800 |
580.06 |
| Mar 15 2016 |
26799 |
580.06 |
| Mar 08 2016 |
26821 |
580.06 |
| Mar 01 2016 |
26816 |
580.06 |
| Feb 23 2016 |
26814 |
580.06 |
| Feb 16 2016 |
26733 |
580.06 |
| Feb 09 2016 |
26733 |
580.06 |
| Feb 02 2016 |
26673 |
580.06 |
| Jan 26 2016 |
26717 |
580.06 |
| Jan 19 2016 |
26733 |
580.06 |
| Jan 12 2016 |
26293 |
580.06 |
| Jan 05 2016 |
26762 |
580.06 |
| Dec 29 2015 |
26793 |
580.06 |
| Dec 22 2015 |
26583 |
580.06 |
| Dec 15 2015 |
26473 |
580.06 |
| Dec 08 2015 |
26811 |
580.06 |
| Dec 01 2015 |
26966 |
580.06 |
| Nov 24 2015 |
26706 |
580.06 |
| Nov 17 2015 |
26388 |
580.06 |
| Nov 10 2015 |
27336 |
590.42 |
| Nov 03 2015 |
26967 |
585 |
