| Aug 26 2016 |
14828 |
455.99 |
| Aug 19 2016 |
14511 |
455.99 |
| Aug 12 2016 |
14498 |
455.99 |
| Aug 05 2016 |
14515 |
455.99 |
| Jul 29 2016 |
14516 |
455.99 |
| Jul 22 2016 |
14495 |
455.99 |
| Jun 28 2016 |
14496 |
455.99 |
| Jun 21 2016 |
14550 |
455.99 |
| Jun 14 2016 |
14550 |
455.99 |
| Jun 07 2016 |
14550 |
455.99 |
| May 31 2016 |
14559 |
455.99 |
| May 24 2016 |
14559 |
455.99 |
| May 17 2016 |
14544 |
455.99 |
| May 10 2016 |
14544 |
455.99 |
| May 03 2016 |
14545 |
455.99 |
| Apr 26 2016 |
14545 |
455.99 |
| Apr 19 2016 |
14527 |
455.99 |
| Apr 12 2016 |
14562 |
455.99 |
| Apr 05 2016 |
14562 |
455.99 |
| Mar 29 2016 |
14562 |
455.99 |
| Mar 22 2016 |
14552 |
455.99 |
| Mar 15 2016 |
14550 |
455.99 |
| Mar 08 2016 |
14565 |
455.99 |
| Mar 01 2016 |
14561 |
455.99 |
| Feb 23 2016 |
14559 |
455.99 |
| Feb 16 2016 |
14504 |
455.99 |
| Feb 09 2016 |
14504 |
455.99 |
| Feb 02 2016 |
14450 |
455.99 |
| Jan 26 2016 |
14484 |
455.99 |
| Jan 19 2016 |
14493 |
455.99 |
| Jan 12 2016 |
14066 |
455.99 |
| Jan 05 2016 |
14429 |
455.99 |
| Dec 29 2015 |
14440 |
455.99 |
| Dec 22 2015 |
14304 |
455.99 |
| Dec 15 2015 |
14202 |
455.99 |
| Dec 08 2015 |
14410 |
455.99 |
| Dec 01 2015 |
14374 |
455.99 |
| Nov 24 2015 |
14252 |
455.99 |
| Nov 17 2015 |
13948 |
455.99 |
| Nov 10 2015 |
13901 |
455.99 |
| Nov 03 2015 |
13950 |
455.99 |
| Oct 27 2015 |
13931 |
455.99 |
| Oct 20 2015 |
13856 |
455.99 |
| Oct 13 2015 |
13329 |
455.99 |
| Oct 06 2015 |
13303 |
455.99 |
| Sep 29 2015 |
13416 |
455.99 |
| Sep 22 2015 |
23502 |
455.99 |
| Sep 15 2015 |
22850 |
455.99 |
| Sep 14 2015 |
12990 |
455.99 |
