| Sep 02 2016 |
16001 |
467.42 |
| Aug 26 2016 |
15343 |
461 |
| Aug 19 2016 |
15014 |
461 |
| Aug 12 2016 |
15002 |
461 |
| Aug 05 2016 |
15019 |
461 |
| Jul 29 2016 |
15020 |
461 |
| Jul 22 2016 |
14998 |
461 |
| Jun 28 2016 |
14999 |
461 |
| Jun 21 2016 |
15055 |
461 |
| Jun 14 2016 |
15055 |
461 |
| Jun 07 2016 |
15055 |
461 |
| May 31 2016 |
15064 |
461 |
| May 24 2016 |
15064 |
461 |
| May 17 2016 |
15050 |
461 |
| May 10 2016 |
15050 |
461 |
| May 03 2016 |
15051 |
461 |
| Apr 26 2016 |
15051 |
461 |
| Apr 19 2016 |
15033 |
461 |
| Apr 12 2016 |
15069 |
461 |
| Apr 05 2016 |
15069 |
461 |
| Mar 29 2016 |
15069 |
461 |
| Mar 22 2016 |
15061 |
461 |
| Mar 15 2016 |
15059 |
461 |
| Mar 08 2016 |
15074 |
461 |
| Mar 01 2016 |
15071 |
461 |
| Feb 23 2016 |
15069 |
461 |
| Feb 16 2016 |
15011 |
461 |
| Feb 09 2016 |
15011 |
461 |
| Feb 02 2016 |
14957 |
461 |
| Jan 26 2016 |
14990 |
461 |
| Jan 19 2016 |
14998 |
461 |
| Jan 12 2016 |
14566 |
461 |
| Jan 05 2016 |
14934 |
461 |
| Dec 29 2015 |
14948 |
461 |
| Dec 22 2015 |
14825 |
461 |
| Dec 15 2015 |
14706 |
461 |
| Dec 08 2015 |
14916 |
461 |
| Dec 01 2015 |
14909 |
461 |
| Nov 24 2015 |
14787 |
461 |
| Nov 17 2015 |
14476 |
461 |
| Nov 10 2015 |
14444 |
461 |
| Nov 03 2015 |
14486 |
461 |
| Oct 27 2015 |
14486 |
461 |
| Oct 20 2015 |
14400 |
461 |
| Oct 13 2015 |
13846 |
461 |
| Oct 06 2015 |
13864 |
461 |
| Sep 29 2015 |
13952 |
461 |
| Sep 22 2015 |
5652 |
461 |
| Sep 15 2015 |
21767 |
461 |
| Sep 14 2015 |
12837 |
454.58 |
