| Sep 15 2017 |
14248 |
449.41 |
| Sep 08 2017 |
23499 |
542.4 |
| Sep 01 2017 |
19635 |
502.01 |
| Aug 25 2017 |
18070 |
486.85 |
| Aug 18 2017 |
18104 |
486.85 |
| Aug 11 2017 |
18012 |
486.85 |
| Aug 04 2017 |
18039 |
486.85 |
| Jul 28 2017 |
18036 |
486.85 |
| Jul 21 2017 |
18058 |
486.85 |
| Jul 14 2017 |
18059 |
486.85 |
| Jul 07 2017 |
18054 |
486.85 |
| Jun 30 2017 |
18065 |
486.85 |
| Jun 23 2017 |
18064 |
486.85 |
| Jun 16 2017 |
18059 |
486.85 |
| Jun 09 2017 |
18033 |
486.85 |
| Jun 02 2017 |
18035 |
486.85 |
| May 26 2017 |
17865 |
486.85 |
| May 19 2017 |
17887 |
486.85 |
| May 12 2017 |
17826 |
486.85 |
| May 05 2017 |
17769 |
486.85 |
| Apr 28 2017 |
17738 |
486.85 |
| Apr 21 2017 |
17710 |
486.85 |
| Apr 14 2017 |
17737 |
486.85 |
| Apr 07 2017 |
17738 |
486.85 |
| Mar 31 2017 |
17738 |
486.85 |
| Mar 24 2017 |
17739 |
486.85 |
| Mar 17 2017 |
17728 |
486.85 |
| Mar 10 2017 |
17745 |
486.85 |
| Mar 03 2017 |
17745 |
486.85 |
| Feb 24 2017 |
17747 |
486.85 |
| Feb 17 2017 |
17762 |
486.85 |
| Feb 10 2017 |
17786 |
486.85 |
| Feb 03 2017 |
17776 |
486.85 |
| Jan 27 2017 |
17776 |
486.85 |
| Jan 20 2017 |
17802 |
486.85 |
| Jan 13 2017 |
17828 |
486.85 |
| Jan 06 2017 |
18072 |
486.85 |
| Dec 30 2016 |
18140 |
486.85 |
| Dec 23 2016 |
18141 |
486.85 |
| Dec 16 2016 |
18188 |
486.85 |
| Dec 09 2016 |
18278 |
486.85 |
| Dec 02 2016 |
18646 |
486.85 |
| Nov 25 2016 |
18574 |
486.85 |
| Nov 18 2016 |
18839 |
486.85 |
| Nov 11 2016 |
19132 |
486.85 |
| Nov 04 2016 |
19174 |
486.85 |
| Oct 28 2016 |
19129 |
486.85 |
| Oct 21 2016 |
19243 |
486.85 |
| Oct 14 2016 |
19143 |
486.85 |
| Oct 07 2016 |
19007 |
486.85 |
| Sep 30 2016 |
18956 |
486.85 |
| Sep 23 2016 |
19019 |
490.33 |
| Sep 16 2016 |
15571 |
461.8 |
| Sep 09 2016 |
17572 |
481.67 |
| Sep 02 2016 |
17321 |
479.74 |
| Aug 26 2016 |
18420 |
490 |
| Aug 19 2016 |
18054 |
490 |
| Aug 12 2016 |
18042 |
490 |
| Aug 05 2016 |
18061 |
490 |
| Jul 29 2016 |
18062 |
490 |
| Jul 22 2016 |
18041 |
490 |
| Jun 28 2016 |
18043 |
490 |
| Jun 21 2016 |
18103 |
490 |
| Jun 14 2016 |
18103 |
490 |
| Jun 07 2016 |
18105 |
490 |
| May 31 2016 |
18115 |
490 |
| May 24 2016 |
18115 |
490 |
| May 17 2016 |
18098 |
490 |
| May 10 2016 |
18098 |
490 |
| May 03 2016 |
18100 |
490 |
| Apr 26 2016 |
18099 |
490 |
| Apr 19 2016 |
18078 |
490 |
| Apr 12 2016 |
18117 |
490 |
| Apr 05 2016 |
18117 |
490 |
| Mar 29 2016 |
18117 |
490 |
| Mar 22 2016 |
18107 |
490 |
| Mar 15 2016 |
18105 |
490 |
| Mar 08 2016 |
18124 |
490 |
| Mar 01 2016 |
18120 |
490 |
| Feb 23 2016 |
18114 |
490 |
| Feb 16 2016 |
18051 |
490 |
| Feb 09 2016 |
18051 |
490 |
| Feb 02 2016 |
17994 |
490 |
| Jan 26 2016 |
18028 |
490 |
| Jan 19 2016 |
18042 |
490 |
| Jan 12 2016 |
17595 |
490 |
| Jan 05 2016 |
18011 |
490 |
| Dec 29 2015 |
18026 |
490 |
| Dec 22 2015 |
17860 |
490 |
| Dec 15 2015 |
17766 |
490 |
| Dec 08 2015 |
18028 |
490 |
| Dec 01 2015 |
18047 |
490 |
| Nov 24 2015 |
17917 |
490 |
| Nov 17 2015 |
17580 |
490 |
| Nov 10 2015 |
17549 |
490 |
| Nov 03 2015 |
17578 |
490 |
| Oct 27 2015 |
17589 |
490 |
| Oct 20 2015 |
17540 |
490 |
| Oct 13 2015 |
16945 |
490 |
| Oct 06 2015 |
17632 |
496.66 |
| Sep 29 2015 |
16839 |
488.45 |
| Sep 22 2015 |
33998 |
488.45 |
| Sep 15 2015 |
33344 |
502.49 |
| Sep 14 2015 |
20460 |
531.04 |
