| Sep 28 2018 |
10433 |
412.51 |
| Sep 21 2018 |
10421 |
412.51 |
| Sep 14 2018 |
10264 |
412.51 |
| Sep 07 2018 |
10211 |
412.51 |
| Aug 31 2018 |
10144 |
412.51 |
| Aug 24 2018 |
10104 |
412.51 |
| Aug 17 2018 |
10097 |
412.51 |
| Aug 10 2018 |
10101 |
412.51 |
| Aug 03 2018 |
10117 |
412.51 |
| Jul 27 2018 |
10125 |
412.51 |
| Jul 20 2018 |
10136 |
412.51 |
| Jul 13 2018 |
10136 |
412.51 |
| Jul 06 2018 |
10123 |
412.51 |
| Jun 29 2018 |
10173 |
412.51 |
| Jun 22 2018 |
10173 |
412.51 |
| Jun 15 2018 |
10190 |
412.51 |
| Jun 08 2018 |
10206 |
412.51 |
| Jun 01 2018 |
10202 |
412.51 |
| May 25 2018 |
10213 |
412.51 |
| May 18 2018 |
10195 |
412.51 |
| May 11 2018 |
10217 |
412.51 |
| May 04 2018 |
10262 |
412.51 |
| Apr 27 2018 |
10259 |
412.51 |
| Apr 20 2018 |
10286 |
412.51 |
| Apr 13 2018 |
10282 |
412.51 |
| Apr 06 2018 |
10282 |
412.51 |
| Mar 30 2018 |
10280 |
412.51 |
| Mar 23 2018 |
10280 |
412.51 |
| Mar 16 2018 |
10273 |
412.51 |
| Mar 09 2018 |
10273 |
412.51 |
| Mar 02 2018 |
10276 |
412.51 |
| Feb 23 2018 |
10276 |
412.51 |
| Feb 16 2018 |
10285 |
412.51 |
| Feb 09 2018 |
10279 |
412.51 |
| Feb 02 2018 |
10295 |
412.51 |
| Jan 26 2018 |
10323 |
412.51 |
| Jan 19 2018 |
10300 |
412.51 |
| Jan 12 2018 |
9971 |
412.51 |
| Jan 05 2018 |
10225 |
412.51 |
| Dec 29 2017 |
10238 |
412.51 |
| Dec 22 2017 |
10226 |
412.51 |
| Dec 15 2017 |
10195 |
412.51 |
| Dec 08 2017 |
10404 |
412.51 |
| Dec 01 2017 |
10476 |
412.51 |
| Nov 24 2017 |
10503 |
412.51 |
| Nov 17 2017 |
10551 |
412.51 |
| Nov 10 2017 |
10809 |
412.51 |
| Nov 03 2017 |
10774 |
412.51 |
| Oct 27 2017 |
18977 |
489.12 |
| Oct 20 2017 |
26617 |
565.73 |
| Oct 13 2017 |
26323 |
565.73 |
| Oct 06 2017 |
18085 |
484.71 |
| Sep 29 2017 |
18084 |
484.71 |
| Sep 22 2017 |
18007 |
484.71 |
| Sep 15 2017 |
18034 |
484.71 |
| Sep 08 2017 |
19333 |
499.31 |
| Sep 01 2017 |
17793 |
484.12 |
| Aug 25 2017 |
14498 |
452.98 |
| Aug 18 2017 |
14532 |
452.98 |
| Aug 11 2017 |
14456 |
452.98 |
| Aug 04 2017 |
14479 |
452.98 |
| Jul 28 2017 |
14479 |
452.98 |
| Jul 21 2017 |
14499 |
452.98 |
| Jul 14 2017 |
14506 |
452.98 |
| Jul 07 2017 |
14502 |
452.98 |
| Jun 30 2017 |
14512 |
452.98 |
| Jun 23 2017 |
14512 |
452.98 |
| Jun 16 2017 |
14511 |
452.98 |
| Jun 09 2017 |
14486 |
452.98 |
| Jun 02 2017 |
14487 |
452.98 |
| May 26 2017 |
14345 |
452.98 |
| May 19 2017 |
14367 |
452.98 |
| May 12 2017 |
14317 |
452.98 |
| May 05 2017 |
14278 |
452.98 |
| Apr 28 2017 |
14256 |
452.98 |
| Apr 21 2017 |
14235 |
452.98 |
| Apr 14 2017 |
14255 |
452.98 |
| Apr 07 2017 |
14256 |
452.98 |
| Mar 31 2017 |
14256 |
452.98 |
| Mar 24 2017 |
14256 |
452.98 |
| Mar 17 2017 |
14246 |
452.98 |
| Mar 10 2017 |
14262 |
452.98 |
| Mar 03 2017 |
14262 |
452.98 |
| Feb 24 2017 |
14265 |
452.98 |
| Feb 17 2017 |
14278 |
452.98 |
| Feb 10 2017 |
14298 |
452.98 |
| Feb 03 2017 |
14291 |
452.98 |
| Jan 27 2017 |
14297 |
452.98 |
| Jan 20 2017 |
14321 |
452.98 |
| Jan 13 2017 |
14337 |
452.98 |
| Jan 06 2017 |
14570 |
452.98 |
| Dec 30 2016 |
14620 |
452.98 |
| Dec 23 2016 |
14626 |
452.98 |
| Dec 16 2016 |
14662 |
452.98 |
| Dec 09 2016 |
14709 |
452.98 |
| Dec 02 2016 |
15006 |
452.98 |
| Nov 25 2016 |
14903 |
452.98 |
| Nov 18 2016 |
15097 |
452.98 |
| Nov 11 2016 |
15318 |
452.98 |
| Nov 04 2016 |
15325 |
452.98 |
| Oct 28 2016 |
15243 |
452.98 |
| Oct 21 2016 |
15375 |
452.98 |
| Oct 14 2016 |
15242 |
452.98 |
| Oct 07 2016 |
15838 |
458.83 |
| Sep 30 2016 |
15807 |
458.83 |
| Sep 23 2016 |
15531 |
458.83 |
| Sep 09 2016 |
10238 |
412.58 |
| Sep 02 2016 |
10201 |
412.58 |
| Aug 26 2016 |
11962 |
429.75 |
| Aug 19 2016 |
11675 |
429.75 |
| Aug 12 2016 |
11665 |
429.75 |
| Aug 05 2016 |
11681 |
429.75 |
| Jul 29 2016 |
11682 |
429.75 |
| Jul 22 2016 |
11662 |
429.75 |
| Jun 28 2016 |
11663 |
429.75 |
| Jun 21 2016 |
11711 |
429.75 |
| Jun 14 2016 |
11711 |
429.75 |
| Jun 07 2016 |
11711 |
429.75 |
| May 31 2016 |
11716 |
429.75 |
| May 24 2016 |
11716 |
429.75 |
| May 17 2016 |
11704 |
429.75 |
| May 10 2016 |
11704 |
429.75 |
| May 03 2016 |
11705 |
429.75 |
| Apr 26 2016 |
11705 |
429.75 |
| Apr 19 2016 |
11694 |
429.75 |
| Apr 12 2016 |
11721 |
429.75 |
| Apr 05 2016 |
11721 |
429.75 |
| Mar 29 2016 |
11721 |
429.75 |
| Mar 22 2016 |
11716 |
429.75 |
| Mar 15 2016 |
11713 |
429.75 |
| Mar 08 2016 |
11724 |
429.75 |
| Mar 01 2016 |
11720 |
429.75 |
| Feb 23 2016 |
11715 |
429.75 |
| Feb 16 2016 |
11667 |
429.75 |
| Feb 09 2016 |
11667 |
429.75 |
| Feb 02 2016 |
11612 |
429.75 |
| Jan 26 2016 |
11633 |
429.75 |
| Jan 19 2016 |
11643 |
429.75 |
| Jan 12 2016 |
11262 |
429.75 |
| Jan 05 2016 |
11579 |
429.75 |
| Dec 29 2015 |
11588 |
429.75 |
| Dec 22 2015 |
11466 |
429.75 |
| Dec 15 2015 |
11394 |
429.75 |
| Dec 08 2015 |
11596 |
429.75 |
| Dec 01 2015 |
11565 |
429.75 |
| Nov 24 2015 |
11480 |
429.75 |
| Nov 17 2015 |
11208 |
429.75 |
| Nov 10 2015 |
11149 |
429.75 |
| Nov 03 2015 |
11178 |
429.75 |
| Oct 27 2015 |
11182 |
429.75 |
| Oct 20 2015 |
11071 |
429.75 |
| Oct 13 2015 |
10627 |
429.75 |
| Oct 06 2015 |
10644 |
429.75 |
| Sep 29 2015 |
10716 |
429.75 |
| Sep 22 2015 |
19142 |
429.75 |
| Sep 15 2015 |
20895 |
446.93 |
| Sep 14 2015 |
12072 |
446.93 |
