| Aug 26 2016 |
6441 |
367.09 |
| Aug 19 2016 |
6279 |
367.09 |
| Aug 12 2016 |
6270 |
367.09 |
| Aug 05 2016 |
6283 |
367.09 |
| Jul 29 2016 |
6284 |
367.09 |
| Jul 22 2016 |
6271 |
367.09 |
| Jun 28 2016 |
6272 |
367.09 |
| Jun 21 2016 |
6288 |
367.09 |
| Jun 14 2016 |
6288 |
367.09 |
| Jun 07 2016 |
6288 |
367.09 |
| May 31 2016 |
6288 |
367.09 |
| May 24 2016 |
6288 |
367.09 |
| May 17 2016 |
6281 |
367.09 |
| May 10 2016 |
6281 |
367.09 |
| May 03 2016 |
6281 |
367.09 |
| Apr 26 2016 |
6281 |
367.09 |
| Apr 19 2016 |
6278 |
367.09 |
| Apr 12 2016 |
6294 |
367.09 |
| Apr 05 2016 |
6294 |
367.09 |
| Mar 29 2016 |
6294 |
367.09 |
| Mar 22 2016 |
6293 |
367.09 |
| Mar 15 2016 |
6290 |
367.09 |
| Mar 08 2016 |
6296 |
367.09 |
| Mar 01 2016 |
6292 |
367.09 |
| Feb 23 2016 |
6288 |
367.09 |
| Feb 16 2016 |
6259 |
367.09 |
| Feb 09 2016 |
6259 |
367.09 |
| Feb 02 2016 |
6223 |
367.09 |
| Jan 26 2016 |
6238 |
367.09 |
| Jan 19 2016 |
6245 |
367.09 |
| Jan 12 2016 |
5936 |
367.09 |
| Jan 05 2016 |
6164 |
367.09 |
| Dec 29 2015 |
6168 |
367.09 |
| Dec 22 2015 |
6097 |
367.09 |
| Dec 15 2015 |
6044 |
367.09 |
| Dec 08 2015 |
6135 |
367.09 |
| Dec 01 2015 |
6085 |
367.09 |
| Nov 24 2015 |
6040 |
367.09 |
| Nov 17 2015 |
5849 |
367.09 |
| Nov 10 2015 |
5803 |
367.09 |
| Nov 03 2015 |
5840 |
367.09 |
| Oct 27 2015 |
5831 |
367.09 |
| Oct 20 2015 |
5773 |
367.09 |
| Oct 13 2015 |
5542 |
367.09 |
| Oct 06 2015 |
5590 |
367.09 |
| Sep 29 2015 |
5650 |
367.09 |
| Sep 22 2015 |
15409 |
367.09 |
| Sep 15 2015 |
18327 |
367.09 |
| Sep 14 2015 |
5540 |
367.09 |
