| Sep 23 2016 |
27238 |
569.97 |
| Sep 16 2016 |
27863 |
580.99 |
| Sep 09 2016 |
25837 |
564 |
| Sep 02 2016 |
26215 |
569.25 |
| Aug 26 2016 |
25856 |
564.6 |
| Aug 19 2016 |
25382 |
564.6 |
| Aug 12 2016 |
25368 |
564.6 |
| Aug 05 2016 |
25389 |
564.6 |
| Jul 29 2016 |
25391 |
564.6 |
| Jul 22 2016 |
25361 |
564.6 |
| Jun 28 2016 |
25363 |
564.6 |
| Jun 21 2016 |
25435 |
564.6 |
| Jun 14 2016 |
25435 |
564.6 |
| Jun 07 2016 |
25437 |
564.6 |
| May 31 2016 |
25444 |
564.6 |
| May 24 2016 |
25444 |
564.6 |
| May 17 2016 |
25420 |
564.6 |
| May 10 2016 |
25421 |
564.6 |
| May 03 2016 |
25427 |
564.6 |
| Apr 26 2016 |
25422 |
564.6 |
| Apr 19 2016 |
25382 |
564.6 |
| Apr 12 2016 |
25441 |
564.6 |
| Apr 05 2016 |
25441 |
564.6 |
| Mar 29 2016 |
25441 |
564.6 |
| Mar 22 2016 |
25422 |
564.6 |
| Mar 15 2016 |
25422 |
564.6 |
| Mar 08 2016 |
25445 |
564.6 |
| Mar 01 2016 |
25441 |
564.6 |
| Feb 23 2016 |
25438 |
564.6 |
| Feb 16 2016 |
25360 |
564.6 |
| Feb 09 2016 |
25360 |
564.6 |
| Feb 02 2016 |
25302 |
564.6 |
| Jan 26 2016 |
25347 |
564.6 |
| Jan 19 2016 |
25360 |
564.6 |
| Jan 12 2016 |
24912 |
564.6 |
| Jan 05 2016 |
25359 |
564.6 |
| Dec 29 2015 |
25389 |
564.6 |
| Dec 22 2015 |
25187 |
564.6 |
| Dec 15 2015 |
25077 |
564.6 |
| Dec 08 2015 |
25419 |
564.6 |
| Dec 01 2015 |
25518 |
564.6 |
| Nov 24 2015 |
25273 |
564.6 |
| Nov 17 2015 |
24988 |
564.6 |
| Nov 10 2015 |
25058 |
564.6 |
| Nov 03 2015 |
25143 |
564.6 |
| Oct 27 2015 |
25228 |
564.6 |
| Oct 20 2015 |
25215 |
564.6 |
| Oct 13 2015 |
24523 |
564.6 |
| Oct 06 2015 |
24408 |
563.26 |
| Sep 29 2015 |
23417 |
553.68 |
| Sep 22 2015 |
5648 |
553.68 |
| Sep 15 2015 |
21764 |
565.5 |
| Sep 14 2015 |
21855 |
546 |
