| Nov 18 2016 |
29135 |
592.61 |
| Nov 11 2016 |
29644 |
592.61 |
| Nov 04 2016 |
29850 |
592.61 |
| Oct 28 2016 |
27452 |
566.24 |
| Oct 21 2016 |
27585 |
566.24 |
| Oct 14 2016 |
27782 |
567.55 |
| Oct 07 2016 |
28070 |
572.45 |
| Sep 30 2016 |
27613 |
568.41 |
| Sep 23 2016 |
27102 |
568.41 |
| Sep 16 2016 |
26646 |
568.41 |
| Sep 09 2016 |
25360 |
559.08 |
| Sep 02 2016 |
25273 |
559.08 |
| Aug 26 2016 |
25306 |
559.08 |
| Aug 19 2016 |
24841 |
559.08 |
| Aug 12 2016 |
24825 |
559.08 |
| Aug 05 2016 |
24846 |
559.08 |
| Jul 29 2016 |
24848 |
559.08 |
| Jul 22 2016 |
24818 |
559.08 |
| Jun 28 2016 |
24820 |
559.08 |
| Jun 21 2016 |
24891 |
559.08 |
| Jun 14 2016 |
24891 |
559.08 |
| Jun 07 2016 |
24893 |
559.08 |
| May 31 2016 |
24901 |
559.08 |
| May 24 2016 |
24901 |
559.08 |
| May 17 2016 |
24877 |
559.08 |
| May 10 2016 |
24878 |
559.08 |
| May 03 2016 |
24884 |
559.08 |
| Apr 26 2016 |
24879 |
559.08 |
| Apr 19 2016 |
24838 |
559.08 |
| Apr 12 2016 |
24896 |
559.08 |
| Apr 05 2016 |
24896 |
559.08 |
| Mar 29 2016 |
24896 |
559.08 |
| Mar 22 2016 |
24878 |
559.08 |
| Mar 15 2016 |
24879 |
559.08 |
| Mar 08 2016 |
24902 |
559.08 |
| Mar 01 2016 |
24898 |
559.08 |
| Feb 23 2016 |
24895 |
559.08 |
| Feb 16 2016 |
24818 |
559.08 |
| Feb 09 2016 |
24818 |
559.08 |
| Feb 02 2016 |
24760 |
559.08 |
| Jan 26 2016 |
24804 |
559.08 |
| Jan 19 2016 |
24815 |
559.08 |
| Jan 12 2016 |
24368 |
559.08 |
| Jan 05 2016 |
24815 |
559.08 |
| Dec 29 2015 |
24857 |
559.08 |
| Dec 22 2015 |
24660 |
559.08 |
| Dec 15 2015 |
24560 |
559.08 |
| Dec 08 2015 |
24899 |
559.08 |
| Dec 01 2015 |
24982 |
559.08 |
| Nov 24 2015 |
24762 |
559.08 |
| Nov 17 2015 |
24483 |
559.08 |
| Nov 10 2015 |
24538 |
559.08 |
| Nov 03 2015 |
25719 |
571.17 |
| Oct 27 2015 |
25808 |
571.17 |
| Oct 20 2015 |
25814 |
571.17 |
| Oct 13 2015 |
25683 |
577.13 |
| Oct 06 2015 |
26413 |
585.43 |
| Sep 29 2015 |
25303 |
573.14 |
| Sep 22 2015 |
7524 |
573.14 |
| Sep 15 2015 |
13765 |
573.14 |
| Sep 14 2015 |
26579 |
600.29 |
| Sep 07 2015 |
26477 |
600.29 |
