| Sep 16 2021 |
2331 |
673.08 |
| Sep 09 2021 |
2261 |
673.08 |
| Sep 02 2021 |
2259 |
673.08 |
| Aug 26 2021 |
2191 |
673.08 |
| Aug 19 2021 |
2202 |
673.08 |
| Aug 12 2021 |
2202 |
673.08 |
| Aug 05 2021 |
2239 |
673.08 |
| Jul 29 2021 |
2255 |
673.08 |
| Jun 03 2021 |
2245 |
673.08 |
| Sep 18 2020 |
25800 |
673.08 |
| Sep 11 2020 |
26368 |
673.08 |
| Sep 04 2020 |
26964 |
673.08 |
| Aug 28 2020 |
27261 |
673.08 |
| Aug 21 2020 |
27350 |
673.08 |
| Aug 14 2020 |
27388 |
673.08 |
| Aug 07 2020 |
27593 |
673.08 |
| Jul 31 2020 |
27723 |
673.08 |
| Jul 24 2020 |
27723 |
673.08 |
| Jul 17 2020 |
27753 |
673.08 |
| Jul 10 2020 |
27802 |
673.08 |
| Jul 03 2020 |
27916 |
673.08 |
| Jun 26 2020 |
27916 |
673.08 |
| Jun 19 2020 |
27916 |
673.08 |
| Jun 12 2020 |
27935 |
673.08 |
| Jun 05 2020 |
27984 |
673.08 |
| May 29 2020 |
28018 |
673.08 |
| May 22 2020 |
28085 |
673.08 |
| May 15 2020 |
28087 |
673.08 |
| May 08 2020 |
28105 |
673.08 |
| May 01 2020 |
28116 |
673.08 |
| Apr 24 2020 |
28203 |
673.08 |
| Apr 17 2020 |
28204 |
673.08 |
| Apr 10 2020 |
28204 |
673.08 |
| Apr 03 2020 |
28204 |
673.08 |
| Mar 27 2020 |
28204 |
673.08 |
| Mar 20 2020 |
28223 |
673.08 |
| Mar 13 2020 |
28223 |
673.08 |
| Mar 06 2020 |
28223 |
673.08 |
| Feb 28 2020 |
28212 |
673.08 |
| Feb 21 2020 |
28288 |
673.08 |
| Feb 14 2020 |
28297 |
673.08 |
| Feb 07 2020 |
28324 |
673.08 |
| Jan 31 2020 |
28344 |
673.08 |
| Jan 24 2020 |
27893 |
673.08 |
| Jan 17 2020 |
27977 |
673.08 |
| Jan 10 2020 |
28760 |
673.08 |
| Jan 03 2020 |
28567 |
673.08 |
| Dec 27 2019 |
28580 |
673.08 |
| Dec 20 2019 |
28629 |
673.08 |
| Dec 13 2019 |
28709 |
673.08 |
| Dec 06 2019 |
28648 |
673.08 |
| Nov 29 2019 |
29331 |
673.08 |
| Nov 22 2019 |
29519 |
673.08 |
| Nov 15 2019 |
29877 |
674.23 |
| Nov 08 2019 |
30441 |
674.23 |
| Nov 01 2019 |
30716 |
674.23 |
| Oct 25 2019 |
30939 |
674.23 |
| Oct 18 2019 |
30496 |
674.23 |
| Oct 11 2019 |
30812 |
670.46 |
| Oct 04 2019 |
31252 |
679.84 |
| Sep 27 2019 |
31147 |
679.84 |
| Sep 20 2019 |
30912 |
682.1 |
| Sep 13 2019 |
30698 |
682.1 |
| Sep 06 2019 |
30145 |
683.6 |
| Aug 30 2019 |
30284 |
683.6 |
| Aug 23 2019 |
30305 |
683.6 |
| Aug 16 2019 |
30001 |
683.6 |
| Aug 09 2019 |
30001 |
683.6 |
| Aug 02 2019 |
30016 |
683.6 |
| Jul 26 2019 |
30038 |
683.6 |
| Jul 19 2019 |
30053 |
683.6 |
| Jul 12 2019 |
30105 |
683.6 |
| Jul 05 2019 |
30121 |
683.6 |
| Jun 28 2019 |
30190 |
683.6 |
| Jun 21 2019 |
30224 |
683.6 |
| Jun 14 2019 |
30214 |
683.6 |
| Jun 07 2019 |
30180 |
683.6 |
| May 31 2019 |
30219 |
683.6 |
| May 24 2019 |
30223 |
683.6 |
| May 17 2019 |
30273 |
683.6 |
| May 10 2019 |
30263 |
683.6 |
| May 03 2019 |
30292 |
683.6 |
| Apr 26 2019 |
30287 |
683.6 |
| Apr 19 2019 |
30298 |
683.6 |
| Apr 12 2019 |
30311 |
683.6 |
| Apr 05 2019 |
30311 |
683.6 |
| Mar 29 2019 |
30312 |
683.6 |
| Mar 22 2019 |
30291 |
683.6 |
| Mar 15 2019 |
30302 |
683.6 |
| Mar 08 2019 |
30187 |
683.6 |
| Mar 01 2019 |
30194 |
683.6 |
| Feb 22 2019 |
30184 |
683.6 |
| Feb 15 2019 |
30191 |
683.6 |
| Feb 08 2019 |
30149 |
683.6 |
| Feb 01 2019 |
30176 |
683.6 |
| Jan 25 2019 |
30189 |
683.6 |
| Jan 18 2019 |
29655 |
683.6 |
| Jan 11 2019 |
30410 |
683.6 |
| Jan 04 2019 |
30596 |
683.6 |
| Dec 28 2018 |
30494 |
683.6 |
| Dec 21 2018 |
30274 |
683.6 |
| Dec 14 2018 |
30528 |
683.6 |
| Dec 07 2018 |
30925 |
683.6 |
| Nov 30 2018 |
31423 |
683.6 |
| Nov 23 2018 |
31787 |
683.6 |
| Nov 16 2018 |
32584 |
683.45 |
| Nov 09 2018 |
32858 |
683.45 |
| Nov 02 2018 |
33283 |
688.78 |
| Oct 26 2018 |
33214 |
688.78 |
| Oct 19 2018 |
33441 |
688.78 |
| Oct 12 2018 |
33253 |
688.87 |
| Oct 05 2018 |
32998 |
688.87 |
| Sep 28 2018 |
33051 |
687.09 |
| Sep 21 2018 |
32422 |
665.92 |
| Sep 14 2018 |
32402 |
677.43 |
| Sep 07 2018 |
31731 |
667.8 |
| Aug 31 2018 |
31409 |
667.8 |
| Aug 24 2018 |
31310 |
667.8 |
| Aug 17 2018 |
31305 |
667.8 |
| Aug 10 2018 |
31326 |
667.8 |
| Aug 03 2018 |
31362 |
667.8 |
| Jul 27 2018 |
31379 |
667.8 |
| Jul 20 2018 |
31411 |
667.8 |
| Jul 13 2018 |
31413 |
667.8 |
| Jul 06 2018 |
31389 |
667.8 |
| Jun 29 2018 |
31476 |
667.8 |
| Jun 22 2018 |
31476 |
667.8 |
| Jun 15 2018 |
31495 |
667.8 |
| Jun 08 2018 |
31539 |
667.8 |
| Jun 01 2018 |
31514 |
667.8 |
| May 25 2018 |
31550 |
667.8 |
| May 18 2018 |
31487 |
667.8 |
| May 11 2018 |
31517 |
667.8 |
| May 04 2018 |
31640 |
667.8 |
| Apr 27 2018 |
31625 |
667.8 |
| Apr 20 2018 |
31697 |
667.8 |
| Apr 13 2018 |
31688 |
667.8 |
| Apr 06 2018 |
31688 |
667.8 |
| Mar 30 2018 |
31686 |
667.8 |
| Mar 23 2018 |
31686 |
667.8 |
| Mar 16 2018 |
31667 |
667.8 |
| Mar 09 2018 |
31667 |
667.8 |
| Mar 02 2018 |
31675 |
667.8 |
| Feb 23 2018 |
31668 |
667.8 |
| Feb 16 2018 |
31686 |
667.8 |
| Feb 09 2018 |
31675 |
667.8 |
| Feb 02 2018 |
31703 |
667.8 |
| Jan 26 2018 |
31735 |
667.8 |
| Jan 19 2018 |
31614 |
667.8 |
| Jan 12 2018 |
31134 |
667.8 |
| Jan 05 2018 |
31298 |
667.8 |
| Dec 29 2017 |
31405 |
667.8 |
| Dec 22 2017 |
31394 |
667.8 |
| Dec 15 2017 |
31427 |
667.8 |
| Dec 08 2017 |
31885 |
667.8 |
| Dec 01 2017 |
32230 |
667.8 |
| Nov 24 2017 |
30944 |
640.95 |
| Nov 17 2017 |
31638 |
646.73 |
| Nov 10 2017 |
31954 |
637.22 |
| Nov 03 2017 |
30501 |
614.17 |
| Oct 27 2017 |
29780 |
601.78 |
| Oct 20 2017 |
29729 |
601.78 |
| Oct 13 2017 |
28041 |
585.38 |
| Oct 06 2017 |
27749 |
585.38 |
| Sep 29 2017 |
26832 |
575.75 |
| Sep 22 2017 |
26211 |
569.74 |
| Sep 15 2017 |
26121 |
569.74 |
| Sep 08 2017 |
25849 |
569.74 |
| Sep 01 2017 |
25166 |
561.09 |
| Aug 25 2017 |
25151 |
561.09 |
| Aug 18 2017 |
25182 |
561.09 |
| Aug 11 2017 |
25051 |
561.09 |
| Aug 04 2017 |
25080 |
561.09 |
| Jul 28 2017 |
25076 |
561.09 |
| Jul 21 2017 |
25103 |
561.09 |
| Jul 14 2017 |
25101 |
561.09 |
| Jul 07 2017 |
25094 |
561.09 |
| Jun 30 2017 |
25105 |
561.09 |
| Jun 23 2017 |
25102 |
561.09 |
| Jun 16 2017 |
25104 |
561.09 |
| Jun 09 2017 |
25073 |
561.09 |
| Jun 02 2017 |
25080 |
561.09 |
| May 26 2017 |
24879 |
561.09 |
| May 19 2017 |
24916 |
561.09 |
| May 12 2017 |
24857 |
561.09 |
| May 05 2017 |
24765 |
561.09 |
| Apr 28 2017 |
24729 |
561.09 |
| Apr 21 2017 |
24700 |
561.09 |
| Apr 14 2017 |
24739 |
561.09 |
| Apr 07 2017 |
24740 |
561.09 |
| Mar 31 2017 |
24739 |
561.09 |
| Mar 24 2017 |
24741 |
561.09 |
| Mar 17 2017 |
24734 |
561.09 |
| Mar 10 2017 |
24754 |
561.09 |
| Mar 03 2017 |
24754 |
561.09 |
| Feb 24 2017 |
24758 |
561.09 |
| Feb 17 2017 |
24776 |
561.09 |
| Feb 10 2017 |
24801 |
561.09 |
| Feb 03 2017 |
24793 |
561.09 |
| Jan 27 2017 |
24767 |
561.09 |
| Jan 20 2017 |
24782 |
561.09 |
| Jan 13 2017 |
24814 |
561.09 |
| Jan 06 2017 |
25129 |
561.09 |
| Dec 30 2016 |
25217 |
561.09 |
| Dec 23 2016 |
25214 |
561.09 |
| Dec 16 2016 |
25258 |
561.09 |
| Dec 09 2016 |
25455 |
561.09 |
| Dec 02 2016 |
25992 |
561.09 |
| Nov 25 2016 |
26425 |
567.65 |
| Nov 18 2016 |
26927 |
567.65 |
| Nov 11 2016 |
27348 |
567.65 |
| Nov 04 2016 |
28217 |
574.71 |
| Oct 28 2016 |
28268 |
574.71 |
| Oct 21 2016 |
28427 |
574.71 |
| Oct 14 2016 |
29787 |
588.54 |
| Oct 07 2016 |
29582 |
588.54 |
| Sep 30 2016 |
29080 |
583.84 |
| Sep 23 2016 |
29657 |
596.05 |
| Sep 16 2016 |
29193 |
596.05 |
| Sep 09 2016 |
29480 |
604.92 |
| Sep 02 2016 |
31154 |
627.17 |
| Aug 26 2016 |
31199 |
627.17 |
| Aug 19 2016 |
30637 |
627.17 |
| Aug 12 2016 |
30630 |
627.17 |
| Aug 05 2016 |
30651 |
627.17 |
| Jul 29 2016 |
30653 |
627.17 |
| Jul 22 2016 |
30620 |
627.17 |
| Jun 28 2016 |
30622 |
627.17 |
| Jun 21 2016 |
30708 |
627.17 |
| Jun 14 2016 |
30708 |
627.17 |
| Jun 07 2016 |
30710 |
627.17 |
| May 31 2016 |
30717 |
627.17 |
| May 24 2016 |
30717 |
627.17 |
| May 17 2016 |
30689 |
627.17 |
| May 10 2016 |
30690 |
627.17 |
| May 03 2016 |
30696 |
627.17 |
| Apr 26 2016 |
30691 |
627.17 |
| Apr 19 2016 |
30643 |
627.17 |
| Apr 12 2016 |
30712 |
627.17 |
| Apr 05 2016 |
30712 |
627.17 |
| Mar 29 2016 |
30712 |
627.17 |
| Mar 22 2016 |
30692 |
627.17 |
| Mar 15 2016 |
30693 |
627.17 |
| Mar 08 2016 |
30717 |
627.17 |
| Mar 01 2016 |
30712 |
627.17 |
| Feb 23 2016 |
30708 |
627.17 |
| Feb 16 2016 |
30622 |
627.17 |
| Feb 09 2016 |
30622 |
627.17 |
| Feb 02 2016 |
30560 |
627.17 |
| Jan 26 2016 |
30605 |
627.17 |
| Jan 19 2016 |
30619 |
627.17 |
| Jan 12 2016 |
30190 |
627.17 |
| Jan 05 2016 |
30668 |
627.17 |
| Dec 29 2015 |
30704 |
627.17 |
| Dec 22 2015 |
30474 |
627.17 |
| Dec 15 2015 |
30341 |
627.17 |
| Dec 08 2015 |
30696 |
627.17 |
| Dec 01 2015 |
30824 |
627.17 |
| Nov 24 2015 |
30554 |
627.17 |
| Nov 17 2015 |
30612 |
632.7 |
| Nov 10 2015 |
30729 |
632.7 |
| Nov 03 2015 |
30897 |
632.7 |
| Oct 27 2015 |
31050 |
632.7 |
| Oct 20 2015 |
31128 |
632.7 |
| Oct 13 2015 |
29766 |
623.71 |
| Oct 06 2015 |
31602 |
651.49 |
| Sep 29 2015 |
31466 |
651.49 |
| Sep 22 2015 |
22713 |
672 |
| Sep 15 2015 |
30166 |
672 |
