| Sep 02 2021 |
1509 |
588.75 |
| Aug 26 2021 |
1465 |
588.75 |
| Aug 19 2021 |
1471 |
588.75 |
| Aug 12 2021 |
1470 |
588.75 |
| Aug 05 2021 |
1492 |
588.75 |
| Jul 29 2021 |
1498 |
588.75 |
| Jun 03 2021 |
1489 |
588.75 |
| Sep 04 2020 |
23103 |
588.75 |
| Aug 28 2020 |
23340 |
588.75 |
| Aug 21 2020 |
23410 |
588.75 |
| Aug 14 2020 |
23435 |
588.75 |
| Aug 07 2020 |
23609 |
588.75 |
| Jul 31 2020 |
23719 |
588.75 |
| Jul 24 2020 |
23719 |
588.75 |
| Jul 17 2020 |
23749 |
588.75 |
| Jul 10 2020 |
23790 |
588.75 |
| Jul 03 2020 |
23887 |
588.75 |
| Jun 26 2020 |
23887 |
588.75 |
| Jun 19 2020 |
23887 |
588.75 |
| Jun 12 2020 |
23903 |
588.75 |
| Jun 05 2020 |
23944 |
588.75 |
| May 29 2020 |
23978 |
588.75 |
| May 22 2020 |
24030 |
588.75 |
| May 15 2020 |
24030 |
588.75 |
| May 08 2020 |
24047 |
588.75 |
| May 01 2020 |
24056 |
588.75 |
| Apr 24 2020 |
24129 |
588.75 |
| Apr 17 2020 |
24130 |
588.75 |
| Apr 10 2020 |
24130 |
588.75 |
| Apr 03 2020 |
24130 |
588.75 |
| Mar 27 2020 |
24130 |
588.75 |
| Mar 20 2020 |
24148 |
588.75 |
| Mar 13 2020 |
24148 |
588.75 |
| Mar 06 2020 |
24148 |
588.75 |
| Feb 28 2020 |
24133 |
588.75 |
| Feb 21 2020 |
24197 |
588.75 |
| Feb 14 2020 |
24207 |
588.75 |
| Feb 07 2020 |
24232 |
588.75 |
| Jan 31 2020 |
24251 |
588.75 |
| Jan 24 2020 |
23817 |
588.75 |
| Jan 17 2020 |
23886 |
588.75 |
| Jan 10 2020 |
24649 |
588.75 |
| Jan 03 2020 |
24479 |
588.75 |
| Dec 27 2019 |
24497 |
588.75 |
| Dec 20 2019 |
24541 |
588.75 |
| Dec 13 2019 |
24647 |
588.75 |
| Dec 06 2019 |
24572 |
588.75 |
| Nov 29 2019 |
25160 |
588.75 |
| Nov 22 2019 |
25322 |
588.75 |
| Nov 15 2019 |
25580 |
588.75 |
| Nov 08 2019 |
26048 |
588.75 |
| Nov 01 2019 |
26233 |
588.75 |
| Oct 25 2019 |
26373 |
588.75 |
| Oct 18 2019 |
25884 |
588.75 |
| Oct 11 2019 |
26290 |
588.75 |
| Oct 04 2019 |
26359 |
588.75 |
| Sep 27 2019 |
26262 |
588.75 |
| Sep 20 2019 |
25936 |
588.75 |
| Sep 13 2019 |
25813 |
588.75 |
| Nov 03 2017 |
36177 |
785.49 |
| Oct 27 2017 |
36506 |
785.49 |
| Oct 20 2017 |
35462 |
707.52 |
| Oct 13 2017 |
35109 |
707.52 |
| Oct 06 2017 |
34833 |
707.52 |
| Sep 29 2017 |
34843 |
707.52 |
| Sep 22 2017 |
34690 |
707.52 |
| Sep 15 2017 |
34881 |
716.87 |
| Sep 08 2017 |
34366 |
716.87 |
| Sep 01 2017 |
34371 |
716.87 |
| Aug 25 2017 |
34345 |
716.87 |
| Aug 18 2017 |
34374 |
716.87 |
| Aug 11 2017 |
34182 |
716.87 |
| Aug 04 2017 |
34206 |
716.87 |
| Jul 28 2017 |
34203 |
716.87 |
| Jul 21 2017 |
34243 |
716.87 |
| Jul 14 2017 |
34232 |
716.87 |
| Jul 07 2017 |
34227 |
716.87 |
| Jun 30 2017 |
34243 |
716.87 |
| Jun 23 2017 |
34242 |
716.87 |
| Jun 16 2017 |
34257 |
716.87 |
| Jun 09 2017 |
34224 |
716.87 |
| Jun 02 2017 |
34220 |
716.87 |
| May 26 2017 |
33976 |
716.87 |
| May 19 2017 |
34021 |
716.87 |
| May 12 2017 |
33958 |
716.87 |
| May 05 2017 |
33828 |
716.87 |
| Apr 28 2017 |
33775 |
716.87 |
| Apr 21 2017 |
33742 |
716.87 |
| Apr 14 2017 |
33802 |
716.87 |
| Apr 07 2017 |
33803 |
716.87 |
| Mar 31 2017 |
33802 |
716.87 |
| Mar 24 2017 |
33804 |
716.87 |
| Mar 17 2017 |
33806 |
716.87 |
| Mar 10 2017 |
33828 |
716.87 |
| Mar 03 2017 |
33828 |
716.87 |
| Feb 24 2017 |
33832 |
716.87 |
| Feb 17 2017 |
33853 |
716.87 |
| Feb 10 2017 |
33881 |
716.87 |
| Feb 03 2017 |
33879 |
716.87 |
| Jan 27 2017 |
33831 |
716.87 |
| Jan 20 2017 |
33850 |
716.87 |
| Jan 13 2017 |
33891 |
716.87 |
| Jan 06 2017 |
33939 |
702.18 |
| Dec 30 2016 |
34030 |
702.18 |
| Dec 23 2016 |
34021 |
702.18 |
| Dec 16 2016 |
34076 |
702.18 |
| Dec 09 2016 |
34351 |
702.18 |
| Dec 02 2016 |
35176 |
702.18 |
| Nov 25 2016 |
35024 |
702.18 |
| Nov 18 2016 |
34650 |
671.39 |
| Nov 11 2016 |
35333 |
671.39 |
| Nov 04 2016 |
33888 |
642.87 |
| Oct 28 2016 |
33803 |
641.14 |
| Oct 21 2016 |
33560 |
635.87 |
| Oct 14 2016 |
32447 |
619.49 |
| Oct 07 2016 |
31887 |
614.74 |
| Sep 30 2016 |
30910 |
604 |
| Sep 23 2016 |
30393 |
604 |
| Sep 16 2016 |
29916 |
604 |
| Sep 09 2016 |
29407 |
604 |
| Sep 02 2016 |
29334 |
604 |
| Aug 26 2016 |
29373 |
604 |
| Aug 19 2016 |
28833 |
604 |
| Aug 12 2016 |
28824 |
604 |
| Aug 05 2016 |
28845 |
604 |
| Jul 29 2016 |
28847 |
604 |
| Jul 22 2016 |
28815 |
604 |
| Jun 28 2016 |
28817 |
604 |
| Jun 21 2016 |
28898 |
604 |
| Jun 14 2016 |
28898 |
604 |
| Jun 07 2016 |
28900 |
604 |
| May 31 2016 |
28906 |
604 |
| May 24 2016 |
28906 |
604 |
| May 17 2016 |
28882 |
604 |
| May 10 2016 |
28883 |
604 |
| May 03 2016 |
28889 |
604 |
| Apr 26 2016 |
28884 |
604 |
| Apr 19 2016 |
28841 |
604 |
| Apr 12 2016 |
28906 |
604 |
| Apr 05 2016 |
28906 |
604 |
| Mar 29 2016 |
28906 |
604 |
| Mar 22 2016 |
28888 |
604 |
| Mar 15 2016 |
28889 |
604 |
| Mar 08 2016 |
28913 |
604 |
| Mar 01 2016 |
28908 |
604 |
| Feb 23 2016 |
28904 |
604 |
| Feb 16 2016 |
28818 |
604 |
| Feb 09 2016 |
28818 |
604 |
| Feb 02 2016 |
28755 |
604 |
| Jan 26 2016 |
28798 |
604 |
| Jan 19 2016 |
28813 |
604 |
| Jan 12 2016 |
28381 |
604 |
| Jan 05 2016 |
28850 |
604 |
| Dec 29 2015 |
28886 |
604 |
| Dec 22 2015 |
28671 |
604 |
| Dec 15 2015 |
28536 |
604 |
| Dec 08 2015 |
28871 |
604 |
| Dec 01 2015 |
29001 |
604 |
| Nov 24 2015 |
28731 |
604 |
| Nov 17 2015 |
29830 |
622.07 |
| Nov 10 2015 |
29960 |
622.07 |
| Nov 03 2015 |
30365 |
625.96 |
| Oct 27 2015 |
30524 |
625.96 |
| Oct 20 2015 |
31553 |
638.25 |
| Oct 13 2015 |
30544 |
634.39 |
| Oct 06 2015 |
30449 |
634.39 |
| Sep 29 2015 |
31469 |
651.58 |
| Sep 22 2015 |
7163 |
638.57 |
| Sep 15 2015 |
23039 |
638.57 |
| Sep 14 2015 |
29450 |
638.57 |
