| Oct 14 2016 |
26249 |
552.28 |
| Oct 07 2016 |
26325 |
554.79 |
| Sep 30 2016 |
26279 |
554.79 |
| Sep 23 2016 |
26067 |
557.79 |
| Sep 16 2016 |
25597 |
557.79 |
| Sep 09 2016 |
25243 |
557.84 |
| Sep 02 2016 |
25162 |
557.84 |
| Aug 26 2016 |
25892 |
564.99 |
| Aug 19 2016 |
25417 |
564.99 |
| Aug 12 2016 |
25403 |
564.99 |
| Aug 05 2016 |
25424 |
564.99 |
| Jul 29 2016 |
25426 |
564.99 |
| Jul 22 2016 |
25396 |
564.99 |
| Jun 28 2016 |
25398 |
564.99 |
| Jun 21 2016 |
25471 |
564.99 |
| Jun 14 2016 |
25471 |
564.99 |
| Jun 07 2016 |
25473 |
564.99 |
| May 31 2016 |
25480 |
564.99 |
| May 24 2016 |
25480 |
564.99 |
| May 17 2016 |
25456 |
564.99 |
| May 10 2016 |
25457 |
564.99 |
| May 03 2016 |
25463 |
564.99 |
| Apr 26 2016 |
25458 |
564.99 |
| Apr 19 2016 |
25419 |
564.99 |
| Apr 12 2016 |
25478 |
564.99 |
| Apr 05 2016 |
25478 |
564.99 |
| Mar 29 2016 |
25478 |
564.99 |
| Mar 22 2016 |
25459 |
564.99 |
| Mar 15 2016 |
25459 |
564.99 |
| Mar 08 2016 |
25482 |
564.99 |
| Mar 01 2016 |
25478 |
564.99 |
| Feb 23 2016 |
25475 |
564.99 |
| Feb 16 2016 |
25397 |
564.99 |
| Feb 09 2016 |
25397 |
564.99 |
| Feb 02 2016 |
25339 |
564.99 |
| Jan 26 2016 |
25384 |
564.99 |
| Jan 19 2016 |
25397 |
564.99 |
| Jan 12 2016 |
24949 |
564.99 |
| Jan 05 2016 |
25395 |
564.99 |
| Dec 29 2015 |
25428 |
564.99 |
| Dec 22 2015 |
25227 |
564.99 |
| Dec 15 2015 |
25116 |
564.99 |
| Dec 08 2015 |
25457 |
564.99 |
| Dec 01 2015 |
25560 |
564.99 |
| Nov 24 2015 |
25319 |
564.99 |
| Nov 17 2015 |
25027 |
564.99 |
| Nov 10 2015 |
25090 |
564.99 |
| Nov 03 2015 |
25177 |
564.99 |
| Oct 27 2015 |
25260 |
564.99 |
| Oct 20 2015 |
25253 |
564.99 |
| Oct 13 2015 |
24882 |
568.16 |
| Oct 06 2015 |
25222 |
571.78 |
| Sep 29 2015 |
25165 |
571.78 |
| Sep 22 2015 |
5330 |
575.79 |
| Sep 15 2015 |
4734 |
575.79 |
| Sep 14 2015 |
26000 |
593.57 |
