| Nov 11 2016 |
25914 |
551.91 |
| Nov 04 2016 |
26026 |
551.91 |
| Oct 28 2016 |
26065 |
551.91 |
| Oct 21 2016 |
26194 |
551.91 |
| Oct 14 2016 |
26217 |
551.91 |
| Oct 07 2016 |
26043 |
551.91 |
| Sep 30 2016 |
26011 |
551.91 |
| Sep 23 2016 |
25503 |
551.91 |
| Sep 16 2016 |
25045 |
551.91 |
| Sep 09 2016 |
24695 |
551.91 |
| Sep 02 2016 |
22761 |
532.89 |
| Aug 26 2016 |
22276 |
527.4 |
| Aug 19 2016 |
21851 |
527.4 |
| Aug 12 2016 |
21835 |
527.4 |
| Aug 05 2016 |
21856 |
527.4 |
| Jul 29 2016 |
21858 |
527.4 |
| Jul 22 2016 |
21829 |
527.4 |
| Jun 28 2016 |
21831 |
527.4 |
| Jun 21 2016 |
21895 |
527.4 |
| Jun 14 2016 |
21895 |
527.4 |
| Jun 07 2016 |
21897 |
527.4 |
| May 31 2016 |
21905 |
527.4 |
| May 24 2016 |
21905 |
527.4 |
| May 17 2016 |
21886 |
527.4 |
| May 10 2016 |
21887 |
527.4 |
| May 03 2016 |
21895 |
527.4 |
| Apr 26 2016 |
21888 |
527.4 |
| Apr 19 2016 |
21851 |
527.4 |
| Apr 12 2016 |
21899 |
527.4 |
| Apr 05 2016 |
21899 |
527.4 |
| Mar 29 2016 |
21899 |
527.4 |
| Mar 22 2016 |
21882 |
527.4 |
| Mar 15 2016 |
21880 |
527.4 |
| Mar 08 2016 |
21901 |
527.4 |
| Mar 01 2016 |
21897 |
527.4 |
| Feb 23 2016 |
21896 |
527.4 |
| Feb 16 2016 |
21824 |
527.4 |
| Feb 09 2016 |
21824 |
527.4 |
| Feb 02 2016 |
21762 |
527.4 |
| Jan 26 2016 |
21799 |
527.4 |
| Jan 19 2016 |
21806 |
527.4 |
| Jan 12 2016 |
21363 |
527.4 |
| Jan 05 2016 |
21803 |
527.4 |
| Dec 29 2015 |
21833 |
527.4 |
| Dec 22 2015 |
21659 |
527.4 |
| Dec 15 2015 |
21551 |
527.4 |
| Dec 08 2015 |
21878 |
527.4 |
| Dec 01 2015 |
21977 |
527.4 |
| Nov 24 2015 |
21774 |
527.4 |
| Nov 17 2015 |
20199 |
515.15 |
| Nov 10 2015 |
20204 |
515.15 |
| Nov 03 2015 |
20202 |
515.15 |
| Oct 27 2015 |
20264 |
515.15 |
| Oct 20 2015 |
20242 |
515.15 |
| Oct 13 2015 |
19590 |
515.15 |
| Oct 06 2015 |
19569 |
515.15 |
| Sep 29 2015 |
19609 |
515.15 |
| Sep 22 2015 |
4619 |
515.15 |
| Sep 15 2015 |
236 |
515.15 |
| Sep 14 2015 |
18881 |
515.15 |
