| Sep 16 2016 |
27816 |
580.53 |
| Sep 09 2016 |
26450 |
570.95 |
| Sep 02 2016 |
26369 |
570.95 |
| Aug 26 2016 |
24990 |
555.71 |
| Aug 19 2016 |
24526 |
555.71 |
| Aug 12 2016 |
24510 |
555.71 |
| Aug 05 2016 |
24531 |
555.71 |
| Jul 29 2016 |
24533 |
555.71 |
| Jul 22 2016 |
24503 |
555.71 |
| Jun 28 2016 |
24505 |
555.71 |
| Jun 21 2016 |
24575 |
555.71 |
| Jun 14 2016 |
24575 |
555.71 |
| Jun 07 2016 |
24577 |
555.71 |
| May 31 2016 |
24585 |
555.71 |
| May 24 2016 |
24585 |
555.71 |
| May 17 2016 |
24560 |
555.71 |
| May 10 2016 |
24561 |
555.71 |
| May 03 2016 |
24567 |
555.71 |
| Apr 26 2016 |
24562 |
555.71 |
| Apr 19 2016 |
24522 |
555.71 |
| Apr 12 2016 |
24578 |
555.71 |
| Apr 05 2016 |
24578 |
555.71 |
| Mar 29 2016 |
24578 |
555.71 |
| Mar 22 2016 |
24560 |
555.71 |
| Mar 15 2016 |
24561 |
555.71 |
| Mar 08 2016 |
24584 |
555.71 |
| Mar 01 2016 |
24580 |
555.71 |
| Feb 23 2016 |
24577 |
555.71 |
| Feb 16 2016 |
24499 |
555.71 |
| Feb 09 2016 |
24499 |
555.71 |
| Feb 02 2016 |
24440 |
555.71 |
| Jan 26 2016 |
24484 |
555.71 |
| Jan 19 2016 |
24495 |
555.71 |
| Jan 12 2016 |
24053 |
555.71 |
| Jan 05 2016 |
24497 |
555.71 |
| Dec 29 2015 |
24537 |
555.71 |
| Dec 22 2015 |
24341 |
555.71 |
| Dec 15 2015 |
24233 |
555.71 |
| Dec 08 2015 |
24582 |
555.71 |
| Dec 01 2015 |
24666 |
555.71 |
| Nov 24 2015 |
24445 |
555.71 |
| Nov 17 2015 |
24154 |
555.71 |
| Nov 10 2015 |
24183 |
555.71 |
| Nov 03 2015 |
24280 |
555.71 |
| Oct 27 2015 |
24363 |
555.71 |
| Oct 20 2015 |
24351 |
555.71 |
| Oct 13 2015 |
23675 |
555.71 |
| Oct 06 2015 |
23662 |
555.71 |
| Sep 29 2015 |
23630 |
555.71 |
| Sep 22 2015 |
19114 |
514.37 |
| Sep 15 2015 |
20867 |
530.89 |
| Sep 14 2015 |
18409 |
510 |
