| May 03 2024 |
6269 |
512 |
| Apr 25 2024 |
6280 |
512 |
| Apr 18 2024 |
6280 |
512 |
| Apr 11 2024 |
6293 |
512 |
| Apr 04 2024 |
6293 |
512 |
| Mar 28 2024 |
6293 |
512 |
| Mar 21 2024 |
6293 |
512 |
| Mar 14 2024 |
6293 |
512 |
| Mar 07 2024 |
6293 |
512 |
| Feb 29 2024 |
6293 |
512 |
| Feb 22 2024 |
6297 |
512 |
| Feb 15 2024 |
6301 |
512 |
| Feb 08 2024 |
6304 |
512 |
| Feb 01 2024 |
6308 |
512 |
| Jan 25 2024 |
6302 |
512 |
| Jan 18 2024 |
6331 |
512 |
| Jan 11 2024 |
6432 |
512 |
| Jan 04 2024 |
6453 |
512 |
| Dec 28 2023 |
6446 |
512 |
| Dec 21 2023 |
6438 |
512 |
| Dec 14 2023 |
6478 |
512 |
| Dec 07 2023 |
6515 |
512 |
| Nov 30 2023 |
6700 |
512 |
| Nov 23 2023 |
6718 |
512 |
| Nov 16 2023 |
6964 |
512 |
| Oct 05 2023 |
7722 |
553.62 |
| Sep 28 2023 |
7310 |
553.62 |
| Sep 21 2023 |
7293 |
553.62 |
| Sep 14 2023 |
7229 |
553.62 |
| Sep 07 2023 |
6931 |
553.62 |
| Aug 31 2023 |
6846 |
553.62 |
| Aug 24 2023 |
6752 |
553.62 |
| Aug 17 2023 |
6805 |
553.62 |
| Aug 10 2023 |
6809 |
553.62 |
| Aug 03 2023 |
6815 |
553.62 |
| Jul 27 2023 |
6798 |
553.62 |
| Jul 20 2023 |
6803 |
553.62 |
| Jul 13 2023 |
6803 |
553.62 |
| Jul 06 2023 |
6788 |
553.62 |
| Jun 29 2023 |
6767 |
553.62 |
| Jun 22 2023 |
6767 |
553.62 |
| Jun 15 2023 |
6767 |
553.62 |
| Jun 08 2023 |
6775 |
553.62 |
| Jun 01 2023 |
6738 |
553.62 |
| May 25 2023 |
6674 |
553.62 |
| May 18 2023 |
6674 |
553.62 |
| May 11 2023 |
6674 |
553.62 |
| May 04 2023 |
6646 |
553.62 |
| Apr 27 2023 |
6642 |
553.62 |
| Apr 20 2023 |
6642 |
553.62 |
| Apr 13 2023 |
6642 |
553.62 |
| Apr 06 2023 |
6648 |
553.62 |
| Mar 30 2023 |
6709 |
553.62 |
| Mar 23 2023 |
6709 |
553.62 |
| Mar 16 2023 |
6709 |
553.62 |
| Mar 09 2023 |
6709 |
553.62 |
| Mar 02 2023 |
6647 |
553.62 |
| Feb 23 2023 |
6654 |
553.62 |
| Feb 16 2023 |
6692 |
553.62 |
| Feb 09 2023 |
6716 |
553.62 |
| Feb 02 2023 |
6750 |
553.62 |
| Jan 26 2023 |
6754 |
553.62 |
| Jan 19 2023 |
6767 |
553.62 |
| Jan 12 2023 |
6664 |
553.62 |
| Jan 05 2023 |
7136 |
553.62 |
| Dec 29 2022 |
7130 |
553.62 |
| Dec 22 2022 |
10623 |
506.7 |
| Dec 15 2022 |
10593 |
506.7 |
| Dec 08 2022 |
10523 |
506.7 |
| Dec 01 2022 |
10412 |
506.7 |
| Nov 24 2022 |
10402 |
506.7 |
| Nov 17 2022 |
10208 |
506.7 |
| Nov 10 2022 |
10047 |
506.7 |
| Nov 03 2022 |
6572 |
483.24 |
| Oct 27 2022 |
6297 |
483.24 |
| Oct 20 2022 |
6335 |
483.24 |
| Oct 13 2022 |
6306 |
483.24 |
| Oct 06 2022 |
6017 |
483.24 |
| Sep 29 2022 |
5852 |
483.24 |
| Sep 22 2022 |
5820 |
483.24 |
| Sep 15 2022 |
5758 |
483.24 |
| Sep 08 2022 |
5633 |
483.24 |
| Sep 01 2022 |
5628 |
483.24 |
| Aug 25 2022 |
5609 |
483.24 |
| Aug 18 2022 |
5605 |
483.24 |
| Aug 11 2022 |
5601 |
483.24 |
| Aug 04 2022 |
5579 |
483.24 |
| Jul 28 2022 |
5579 |
483.24 |
| Jul 21 2022 |
5579 |
483.24 |
| Jul 14 2022 |
5579 |
483.24 |
| Jul 07 2022 |
5579 |
483.24 |
| Jun 30 2022 |
5579 |
483.24 |
| Jun 23 2022 |
5587 |
483.24 |
| Jun 16 2022 |
5587 |
483.24 |
| Jun 09 2022 |
5590 |
483.24 |
| Jun 02 2022 |
5590 |
483.24 |
| May 26 2022 |
5586 |
483.24 |
| May 19 2022 |
5586 |
483.24 |
| May 12 2022 |
5586 |
483.24 |
| May 05 2022 |
5586 |
483.24 |
| Apr 28 2022 |
5587 |
483.24 |
| Apr 21 2022 |
5587 |
483.24 |
| Apr 14 2022 |
5587 |
483.24 |
| Apr 07 2022 |
5587 |
483.24 |
| Mar 31 2022 |
5587 |
483.24 |
| Mar 24 2022 |
5588 |
483.24 |
| Mar 17 2022 |
5580 |
483.24 |
| Mar 10 2022 |
5580 |
483.24 |
| Mar 03 2022 |
5580 |
483.24 |
| Feb 24 2022 |
5560 |
483.24 |
| Feb 17 2022 |
5573 |
483.24 |
| Feb 10 2022 |
5576 |
483.24 |
| Feb 03 2022 |
5571 |
483.24 |
| Jan 27 2022 |
5584 |
483.24 |
| Jan 20 2022 |
5462 |
483.24 |
| Jan 13 2022 |
5467 |
483.24 |
| Jan 06 2022 |
5909 |
483.24 |
| Dec 30 2021 |
5918 |
483.24 |
| Dec 23 2021 |
5931 |
483.24 |
| Dec 16 2021 |
6066 |
483.24 |
| Dec 09 2021 |
6302 |
483.24 |
| Dec 02 2021 |
6478 |
483.24 |
| Nov 25 2021 |
6558 |
483.24 |
| Nov 18 2021 |
6891 |
483.24 |
| Nov 11 2021 |
4420 |
417.92 |
| Nov 04 2021 |
5981 |
457.05 |
| Oct 28 2021 |
8024 |
484.7 |
| Oct 21 2021 |
8060 |
484.7 |
| Oct 14 2021 |
8181 |
484.7 |
| Oct 07 2021 |
8324 |
518.09 |
| Sep 30 2021 |
8214 |
518.09 |
| Sep 23 2021 |
9613 |
522.66 |
| Sep 16 2021 |
9855 |
522.66 |
| Sep 09 2021 |
10161 |
526.99 |
| Sep 02 2021 |
10551 |
533.78 |
| Aug 26 2021 |
10572 |
533.78 |
| Aug 19 2021 |
10596 |
533.78 |
| Aug 12 2021 |
10616 |
533.78 |
| Aug 05 2021 |
10633 |
533.78 |
| Jul 29 2021 |
10639 |
533.78 |
| Jun 03 2021 |
10403 |
533.78 |
| Nov 06 2020 |
11359 |
496.19 |
| Oct 30 2020 |
13408 |
518.09 |
| Oct 23 2020 |
14493 |
518.09 |
| Oct 16 2020 |
15302 |
518.09 |
| Oct 09 2020 |
16086 |
518.09 |
| Oct 02 2020 |
16716 |
518.09 |
| Sep 25 2020 |
17442 |
522.66 |
| Sep 18 2020 |
17909 |
522.66 |
| Sep 11 2020 |
18552 |
526.99 |
| Sep 04 2020 |
19406 |
533.78 |
| Aug 28 2020 |
19585 |
533.78 |
| Aug 21 2020 |
19650 |
533.78 |
| Aug 14 2020 |
19671 |
533.78 |
| Aug 07 2020 |
19821 |
533.78 |
| Jul 31 2020 |
19915 |
533.78 |
| Jul 24 2020 |
19915 |
533.78 |
| Jul 17 2020 |
19945 |
533.78 |
| Jul 10 2020 |
19980 |
533.78 |
| Jul 03 2020 |
20054 |
533.78 |
| Jun 26 2020 |
20054 |
533.78 |
| Jun 19 2020 |
20054 |
533.78 |
| Jun 12 2020 |
20066 |
533.78 |
| Jun 05 2020 |
20100 |
533.78 |
| May 29 2020 |
20130 |
533.78 |
| May 22 2020 |
20177 |
533.78 |
| May 15 2020 |
20177 |
533.78 |
| May 08 2020 |
20185 |
533.78 |
| May 01 2020 |
20195 |
533.78 |
| Apr 24 2020 |
20255 |
533.78 |
| Apr 17 2020 |
20256 |
533.78 |
| Apr 10 2020 |
20256 |
533.78 |
| Apr 03 2020 |
20256 |
533.78 |
| Mar 27 2020 |
20256 |
533.78 |
| Mar 20 2020 |
20272 |
533.78 |
| Mar 13 2020 |
20272 |
533.78 |
| Mar 06 2020 |
20272 |
533.78 |
| Feb 28 2020 |
20253 |
533.78 |
| Feb 21 2020 |
20314 |
533.78 |
| Feb 14 2020 |
20324 |
533.78 |
| Feb 07 2020 |
20346 |
533.78 |
| Jan 31 2020 |
20367 |
533.78 |
| Jan 24 2020 |
19949 |
533.78 |
| Jan 17 2020 |
19999 |
533.78 |
| Jan 10 2020 |
20726 |
533.78 |
| Jan 03 2020 |
20588 |
533.78 |
| Dec 27 2019 |
20613 |
533.78 |
| Dec 20 2019 |
20653 |
533.78 |
| Dec 13 2019 |
20745 |
533.78 |
| Dec 06 2019 |
20669 |
533.78 |
| Nov 29 2019 |
21148 |
533.78 |
| Nov 22 2019 |
21290 |
533.78 |
| Nov 15 2019 |
21509 |
533.78 |
| Nov 08 2019 |
22927 |
546.88 |
| Nov 01 2019 |
24073 |
558.91 |
| Oct 25 2019 |
22151 |
535.22 |
| Oct 18 2019 |
21688 |
535.22 |
| Oct 11 2019 |
22024 |
535.22 |
| Oct 04 2019 |
22129 |
535.22 |
| Sep 27 2019 |
23179 |
548.07 |
| Sep 20 2019 |
22879 |
548.07 |
| Sep 13 2019 |
24331 |
568.2 |
| Sep 06 2019 |
23980 |
570.01 |
| Aug 30 2019 |
24075 |
570.01 |
| Aug 23 2019 |
24094 |
570.01 |
| Aug 16 2019 |
23871 |
570.01 |
| Aug 09 2019 |
23871 |
570.01 |
| Aug 02 2019 |
23885 |
570.01 |
| Jul 26 2019 |
23903 |
570.01 |
| Jul 19 2019 |
23918 |
570.01 |
| Jul 12 2019 |
23960 |
570.01 |
| Jul 05 2019 |
23976 |
570.01 |
| Jun 28 2019 |
24028 |
570.01 |
| Jun 21 2019 |
24059 |
570.01 |
| Jun 14 2019 |
24052 |
570.01 |
| Jun 07 2019 |
24031 |
570.01 |
| May 31 2019 |
24065 |
570.01 |
| May 24 2019 |
24067 |
570.01 |
| May 17 2019 |
24107 |
570.01 |
| May 10 2019 |
24096 |
570.01 |
| May 03 2019 |
24123 |
570.01 |
| Apr 26 2019 |
24119 |
570.01 |
| Apr 19 2019 |
24118 |
570.01 |
| Apr 12 2019 |
24126 |
570.01 |
| Apr 05 2019 |
24126 |
570.01 |
| Mar 29 2019 |
24127 |
570.01 |
| Mar 22 2019 |
24112 |
570.01 |
| Mar 15 2019 |
24119 |
570.01 |
| Mar 08 2019 |
24035 |
570.01 |
| Mar 01 2019 |
24041 |
570.01 |
| Feb 22 2019 |
24034 |
570.01 |
| Feb 15 2019 |
24042 |
570.01 |
| Feb 08 2019 |
24006 |
570.01 |
| Feb 01 2019 |
24033 |
570.01 |
| Jan 25 2019 |
24047 |
570.01 |
| Jan 18 2019 |
23536 |
570.01 |
| Jan 11 2019 |
24255 |
570.01 |
| Jan 04 2019 |
24395 |
570.01 |
| Dec 28 2018 |
24312 |
570.01 |
| Dec 21 2018 |
24142 |
570.01 |
| Dec 14 2018 |
24314 |
570.01 |
| Dec 07 2018 |
24616 |
570.01 |
| Nov 30 2018 |
24944 |
570.01 |
| Nov 23 2018 |
25231 |
570.01 |
| Nov 16 2018 |
25755 |
570.01 |
| Nov 09 2018 |
26532 |
577.53 |
| Nov 02 2018 |
29427 |
614.14 |
| Oct 26 2018 |
29324 |
614.14 |
| Oct 19 2018 |
29529 |
614.14 |
| Oct 12 2018 |
29296 |
614.14 |
| Oct 05 2018 |
27064 |
587.62 |
| Sep 28 2018 |
27148 |
587.62 |
| Sep 21 2018 |
27199 |
587.62 |
| Sep 14 2018 |
26859 |
587.62 |
| Sep 07 2018 |
26612 |
587.62 |
| Aug 31 2018 |
26350 |
587.62 |
| Aug 24 2018 |
26260 |
587.62 |
| Aug 17 2018 |
26249 |
587.62 |
| Aug 10 2018 |
26262 |
587.62 |
| Aug 03 2018 |
26296 |
587.62 |
| Jul 27 2018 |
26313 |
587.62 |
| Jul 20 2018 |
26340 |
587.62 |
| Jul 13 2018 |
26343 |
587.62 |
| Jul 06 2018 |
26314 |
587.62 |
| Jun 29 2018 |
26388 |
587.62 |
| Jun 22 2018 |
26388 |
587.62 |
| Jun 15 2018 |
26413 |
587.62 |
| Jun 08 2018 |
26448 |
587.62 |
| Jun 01 2018 |
26428 |
587.62 |
| May 25 2018 |
26461 |
587.62 |
| May 18 2018 |
26405 |
587.62 |
| May 11 2018 |
26436 |
587.62 |
| May 04 2018 |
26549 |
587.62 |
| Apr 27 2018 |
26538 |
587.62 |
| Apr 20 2018 |
26606 |
587.62 |
| Apr 13 2018 |
26598 |
587.62 |
| Apr 06 2018 |
26598 |
587.62 |
| Mar 30 2018 |
26597 |
587.62 |
| Mar 23 2018 |
26597 |
587.62 |
| Mar 16 2018 |
26578 |
587.62 |
| Mar 09 2018 |
26578 |
587.62 |
| Mar 02 2018 |
26586 |
587.62 |
| Feb 23 2018 |
26576 |
587.62 |
| Feb 16 2018 |
26593 |
587.62 |
| Feb 09 2018 |
26584 |
587.62 |
| Feb 02 2018 |
26608 |
587.62 |
| Jan 26 2018 |
26644 |
587.62 |
| Jan 19 2018 |
26542 |
587.62 |
| Jan 12 2018 |
26072 |
587.62 |
| Jan 05 2018 |
26274 |
587.62 |
| Dec 29 2017 |
26352 |
587.62 |
| Dec 22 2017 |
26345 |
587.62 |
| Dec 15 2017 |
26365 |
587.62 |
| Dec 08 2017 |
26812 |
587.62 |
| Dec 01 2017 |
27114 |
587.62 |
| Nov 24 2017 |
27159 |
587.62 |
| Nov 17 2017 |
29278 |
610.96 |
| Nov 10 2017 |
31755 |
634.3 |
| Nov 03 2017 |
31947 |
634.3 |
| Oct 27 2017 |
32171 |
634.3 |
| Oct 20 2017 |
29842 |
603.35 |
| Oct 13 2017 |
29535 |
603.35 |
| Oct 06 2017 |
29195 |
603.35 |
| Sep 29 2017 |
29185 |
603.35 |
| Sep 22 2017 |
29004 |
603.35 |
| Sep 15 2017 |
28946 |
603.35 |
| Sep 08 2017 |
28607 |
603.35 |
| Sep 01 2017 |
28641 |
603.35 |
| Aug 25 2017 |
28618 |
603.35 |
| Aug 18 2017 |
28649 |
603.35 |
| Aug 11 2017 |
28501 |
603.35 |
| Aug 04 2017 |
28527 |
603.35 |
| Jul 28 2017 |
28524 |
603.35 |
| Jul 21 2017 |
28559 |
603.35 |
| Jul 14 2017 |
28556 |
603.35 |
| Jul 07 2017 |
28549 |
603.35 |
| Jun 30 2017 |
28557 |
603.35 |
| Jun 23 2017 |
28555 |
603.35 |
| Jun 16 2017 |
28556 |
603.35 |
| Jun 09 2017 |
28527 |
603.35 |
| Jun 02 2017 |
28532 |
603.35 |
| May 26 2017 |
28314 |
603.35 |
| May 19 2017 |
28361 |
603.35 |
| May 12 2017 |
28297 |
603.35 |
| May 05 2017 |
28183 |
603.35 |
| Apr 28 2017 |
28142 |
603.35 |
| Apr 21 2017 |
28111 |
603.35 |
| Apr 14 2017 |
28160 |
603.35 |
| Apr 07 2017 |
28161 |
603.35 |
| Mar 31 2017 |
28160 |
603.35 |
| Mar 24 2017 |
28162 |
603.35 |
| Mar 17 2017 |
28155 |
603.35 |
| Mar 10 2017 |
28173 |
603.35 |
| Mar 03 2017 |
28173 |
603.35 |
| Feb 24 2017 |
28178 |
603.35 |
| Feb 17 2017 |
28197 |
603.35 |
| Feb 10 2017 |
28221 |
603.35 |
| Feb 03 2017 |
28217 |
603.35 |
| Jan 27 2017 |
28174 |
603.35 |
| Jan 20 2017 |
28186 |
603.35 |
| Jan 13 2017 |
28228 |
603.35 |
| Jan 06 2017 |
28566 |
603.35 |
| Dec 30 2016 |
28660 |
603.35 |
| Dec 23 2016 |
28651 |
603.35 |
| Dec 16 2016 |
28696 |
603.35 |
| Dec 09 2016 |
28925 |
603.35 |
| Dec 02 2016 |
29582 |
603.35 |
| Nov 25 2016 |
29456 |
603.35 |
| Nov 18 2016 |
27363 |
572.39 |
| Nov 11 2016 |
27791 |
572.39 |
| Nov 04 2016 |
27971 |
572.39 |
| Oct 28 2016 |
28039 |
572.39 |
| Aug 26 2016 |
10142 |
411.72 |
| Aug 19 2016 |
9898 |
411.72 |
| Aug 12 2016 |
9887 |
411.72 |
| Aug 05 2016 |
9902 |
411.72 |
| Jul 29 2016 |
9903 |
411.72 |
| Jul 22 2016 |
9886 |
411.72 |
| Jun 28 2016 |
9887 |
411.72 |
| Jun 21 2016 |
9925 |
411.72 |
| Jun 14 2016 |
9925 |
411.72 |
| Jun 07 2016 |
9925 |
411.72 |
| May 31 2016 |
9927 |
411.72 |
| May 24 2016 |
9927 |
411.72 |
| May 17 2016 |
9917 |
411.72 |
| May 10 2016 |
9917 |
411.72 |
| May 03 2016 |
9918 |
411.72 |
| Apr 26 2016 |
9918 |
411.72 |
| Apr 19 2016 |
9912 |
411.72 |
| Apr 12 2016 |
9934 |
411.72 |
| Apr 05 2016 |
9934 |
411.72 |
| Mar 29 2016 |
9934 |
411.72 |
| Mar 22 2016 |
9929 |
411.72 |
| Mar 15 2016 |
9926 |
411.72 |
| Mar 08 2016 |
9935 |
411.72 |
| Mar 01 2016 |
9931 |
411.72 |
| Feb 23 2016 |
9925 |
411.72 |
| Feb 16 2016 |
9888 |
411.72 |
| Feb 09 2016 |
9888 |
411.72 |
| Feb 02 2016 |
9831 |
411.72 |
| Jan 26 2016 |
9853 |
411.72 |
| Jan 19 2016 |
9863 |
411.72 |
| Jan 12 2016 |
9510 |
411.72 |
| Jan 05 2016 |
9802 |
411.72 |
| Dec 29 2015 |
9820 |
411.72 |
| Dec 22 2015 |
9700 |
411.72 |
| Dec 15 2015 |
9611 |
411.72 |
| Dec 08 2015 |
9783 |
411.72 |
| Dec 01 2015 |
9748 |
411.72 |
| Nov 24 2015 |
9676 |
411.72 |
| Nov 17 2015 |
9458 |
411.72 |
| Nov 10 2015 |
9395 |
411.72 |
| Nov 03 2015 |
9470 |
411.72 |
| Oct 27 2015 |
9464 |
411.72 |
| Oct 20 2015 |
9373 |
411.72 |
| Oct 13 2015 |
8967 |
411.72 |
| Oct 06 2015 |
8976 |
411.72 |
| Sep 29 2015 |
9049 |
411.72 |
| Sep 22 2015 |
6561 |
411.72 |
| Sep 15 2015 |
26306 |
411.72 |
| Sep 14 2015 |
8816 |
411.72 |
