| Nov 25 2021 |
11047 |
646.79 |
| Nov 18 2021 |
11630 |
646.79 |
| Nov 11 2021 |
12091 |
646.79 |
| Nov 04 2021 |
12081 |
646.79 |
| Oct 28 2021 |
12310 |
646.79 |
| Oct 21 2021 |
12622 |
646.79 |
| Oct 14 2021 |
12815 |
646.79 |
| Oct 07 2021 |
12403 |
646.79 |
| Sep 30 2021 |
12221 |
646.79 |
| Sep 23 2021 |
11799 |
646.79 |
| Sep 16 2021 |
11592 |
646.79 |
| Sep 09 2021 |
11428 |
646.79 |
| Sep 02 2021 |
11494 |
646.79 |
| Aug 26 2021 |
11325 |
646.79 |
| Aug 19 2021 |
11355 |
646.79 |
| Aug 12 2021 |
11344 |
646.79 |
| Aug 05 2021 |
11464 |
646.79 |
| Jul 29 2021 |
11550 |
646.79 |
| Jun 03 2021 |
11601 |
646.79 |
| Nov 27 2020 |
10997 |
646.79 |
| Nov 20 2020 |
13512 |
646.79 |
| Nov 13 2020 |
15380 |
646.79 |
| Nov 06 2020 |
16873 |
646.79 |
| Oct 30 2020 |
18389 |
646.79 |
| Oct 23 2020 |
20032 |
646.79 |
| Oct 16 2020 |
21393 |
646.79 |
| Oct 09 2020 |
22538 |
646.79 |
| Oct 02 2020 |
23472 |
646.79 |
| Sep 25 2020 |
24187 |
646.79 |
| Sep 18 2020 |
24911 |
646.79 |
| Sep 11 2020 |
25450 |
646.79 |
| Sep 04 2020 |
26016 |
646.79 |
| Aug 28 2020 |
26305 |
646.79 |
| Aug 21 2020 |
26390 |
646.79 |
| Aug 14 2020 |
26423 |
646.79 |
| Aug 07 2020 |
26622 |
646.79 |
| Jul 31 2020 |
26747 |
646.79 |
| Jul 24 2020 |
26747 |
646.79 |
| Jul 17 2020 |
26777 |
646.79 |
| Jul 10 2020 |
26827 |
646.79 |
| Jul 03 2020 |
26932 |
646.79 |
| Jun 26 2020 |
26932 |
646.79 |
| Jun 19 2020 |
26932 |
646.79 |
| Jun 12 2020 |
26950 |
646.79 |
| Jun 05 2020 |
26997 |
646.79 |
| May 29 2020 |
27031 |
646.79 |
| May 22 2020 |
27094 |
646.79 |
| May 15 2020 |
27096 |
646.79 |
| May 08 2020 |
27114 |
646.79 |
| May 01 2020 |
27129 |
646.79 |
| Apr 24 2020 |
27210 |
646.79 |
| Apr 17 2020 |
27211 |
646.79 |
| Apr 10 2020 |
27211 |
646.79 |
| Apr 03 2020 |
27211 |
646.79 |
| Mar 27 2020 |
27211 |
646.79 |
| Mar 20 2020 |
27230 |
646.79 |
| Mar 13 2020 |
27230 |
646.79 |
| Mar 06 2020 |
27230 |
646.79 |
| Feb 28 2020 |
27219 |
646.79 |
| Feb 21 2020 |
27294 |
646.79 |
| Feb 14 2020 |
27302 |
646.79 |
| Feb 07 2020 |
27329 |
646.79 |
| Jan 31 2020 |
27349 |
646.79 |
| Jan 24 2020 |
26902 |
646.79 |
| Jan 17 2020 |
26986 |
646.79 |
| Jan 10 2020 |
27763 |
646.79 |
| Jan 03 2020 |
27575 |
646.79 |
| Dec 27 2019 |
27590 |
646.79 |
| Dec 20 2019 |
27639 |
646.79 |
| Dec 13 2019 |
27724 |
646.79 |
| Dec 06 2019 |
25937 |
612.06 |
| Nov 29 2019 |
24378 |
577.33 |
| Nov 22 2019 |
28283 |
642.69 |
| Nov 15 2019 |
28595 |
642.69 |
| Nov 08 2019 |
30301 |
670.39 |
| Nov 01 2019 |
30567 |
670.39 |
| Oct 25 2019 |
30793 |
670.39 |
| Oct 18 2019 |
30347 |
670.39 |
| Oct 11 2019 |
30321 |
657.74 |
| Oct 04 2019 |
30120 |
651.18 |
| Sep 27 2019 |
30035 |
651.18 |
| Sep 20 2019 |
29738 |
651.18 |
| Sep 13 2019 |
29532 |
651.18 |
| Sep 06 2019 |
28957 |
651.18 |
| Aug 30 2019 |
29089 |
651.18 |
| Aug 23 2019 |
29102 |
651.18 |
| Aug 16 2019 |
28805 |
651.18 |
| Aug 09 2019 |
28805 |
651.18 |
| Aug 02 2019 |
28820 |
651.18 |
| Jul 26 2019 |
28838 |
651.18 |
| Jul 19 2019 |
28852 |
651.18 |
| Jul 12 2019 |
28905 |
651.18 |
| Jul 05 2019 |
28921 |
651.18 |
| Jun 28 2019 |
28982 |
651.18 |
| Jun 21 2019 |
29014 |
651.18 |
| Jun 14 2019 |
29004 |
651.18 |
| Jun 07 2019 |
28976 |
651.18 |
| May 31 2019 |
29013 |
651.18 |
| May 24 2019 |
29017 |
651.18 |
| May 17 2019 |
29066 |
651.18 |
| May 10 2019 |
29056 |
651.18 |
| May 03 2019 |
29089 |
651.18 |
| Apr 26 2019 |
29084 |
651.18 |
| Apr 19 2019 |
29093 |
651.18 |
| Apr 12 2019 |
29105 |
651.18 |
| Apr 05 2019 |
29105 |
651.18 |
| Mar 29 2019 |
29106 |
651.18 |
| Mar 22 2019 |
29085 |
651.18 |
| Mar 15 2019 |
29095 |
651.18 |
| Mar 08 2019 |
28987 |
651.18 |
| Mar 01 2019 |
28995 |
651.18 |
| Feb 22 2019 |
28985 |
651.18 |
| Feb 15 2019 |
28991 |
651.18 |
| Feb 08 2019 |
28954 |
651.18 |
| Feb 01 2019 |
28981 |
651.18 |
| Jan 25 2019 |
28995 |
651.18 |
| Jan 18 2019 |
28464 |
651.18 |
| Jan 11 2019 |
29215 |
651.18 |
| Jan 04 2019 |
29393 |
651.18 |
| Dec 28 2018 |
29298 |
651.18 |
| Dec 21 2018 |
29078 |
651.18 |
| Dec 14 2018 |
29298 |
651.18 |
| Dec 07 2018 |
30432 |
669.64 |
| Nov 30 2018 |
30917 |
669.64 |
| Nov 23 2018 |
30736 |
656.83 |
| Nov 16 2018 |
31511 |
656.83 |
| Nov 09 2018 |
29773 |
622.35 |
| Nov 02 2018 |
30881 |
636.25 |
| Oct 26 2018 |
30776 |
636.25 |
| Oct 19 2018 |
30983 |
636.25 |
| Oct 12 2018 |
31268 |
644.48 |
| Oct 05 2018 |
29920 |
626.53 |
| Sep 28 2018 |
30016 |
626.53 |
| Sep 21 2018 |
30500 |
631.99 |
| Sep 14 2018 |
30101 |
631.99 |
| Sep 07 2018 |
29853 |
631.99 |
| Aug 31 2018 |
29555 |
631.99 |
| Aug 24 2018 |
29459 |
631.99 |
| Aug 17 2018 |
29450 |
631.99 |
| Aug 10 2018 |
29468 |
631.99 |
| Aug 03 2018 |
29503 |
631.99 |
| Jul 27 2018 |
29521 |
631.99 |
| Jul 20 2018 |
29550 |
631.99 |
| Jul 13 2018 |
29553 |
631.99 |
| Jul 06 2018 |
29528 |
631.99 |
| Jun 29 2018 |
29613 |
631.99 |
| Jun 22 2018 |
29613 |
631.99 |
| Jun 15 2018 |
29636 |
631.99 |
| Jun 08 2018 |
29675 |
631.99 |
| Jun 01 2018 |
29650 |
631.99 |
| May 25 2018 |
29687 |
631.99 |
| May 18 2018 |
29627 |
631.99 |
| May 11 2018 |
29657 |
631.99 |
| May 04 2018 |
29782 |
631.99 |
| Apr 27 2018 |
29767 |
631.99 |
| Apr 20 2018 |
29836 |
631.99 |
| Apr 13 2018 |
29824 |
631.99 |
| Apr 06 2018 |
29824 |
631.99 |
| Mar 30 2018 |
29823 |
631.99 |
| Mar 23 2018 |
29823 |
631.99 |
| Mar 16 2018 |
29804 |
631.99 |
| Mar 09 2018 |
29804 |
631.99 |
| Mar 02 2018 |
29812 |
631.99 |
| Feb 23 2018 |
29805 |
631.99 |
| Feb 16 2018 |
29822 |
631.99 |
| Feb 09 2018 |
29812 |
631.99 |
| Feb 02 2018 |
29838 |
631.99 |
| Jan 26 2018 |
29869 |
631.99 |
| Jan 19 2018 |
29753 |
631.99 |
| Jan 12 2018 |
29275 |
631.99 |
| Jan 05 2018 |
29449 |
631.99 |
| Dec 29 2017 |
29545 |
631.99 |
| Dec 22 2017 |
29533 |
631.99 |
| Dec 15 2017 |
29569 |
631.99 |
| Dec 08 2017 |
30028 |
631.99 |
| Dec 01 2017 |
30358 |
631.99 |
| Nov 24 2017 |
30381 |
631.99 |
| Nov 17 2017 |
30748 |
631.99 |
| Nov 10 2017 |
31604 |
631.99 |
| Nov 03 2017 |
30645 |
615.96 |
| Oct 27 2017 |
30847 |
615.96 |
| Oct 20 2017 |
30272 |
609.24 |
| Oct 13 2017 |
27640 |
580.51 |
| Oct 06 2017 |
27549 |
582.98 |
| Sep 29 2017 |
28551 |
595.96 |
| Sep 22 2017 |
30799 |
626.65 |
| Sep 15 2017 |
30748 |
626.65 |
| Sep 08 2017 |
30330 |
626.65 |
| Sep 01 2017 |
30354 |
626.65 |
| Aug 25 2017 |
31019 |
636.18 |
| Aug 18 2017 |
31047 |
636.18 |
| Aug 11 2017 |
30880 |
636.18 |
| Aug 04 2017 |
30910 |
636.18 |
| Jul 28 2017 |
30907 |
636.18 |
| Jul 21 2017 |
30942 |
636.18 |
| Jul 14 2017 |
30936 |
636.18 |
| Jul 07 2017 |
30929 |
636.18 |
| Jun 30 2017 |
30938 |
636.18 |
| Jun 23 2017 |
30937 |
636.18 |
| Jun 16 2017 |
30948 |
636.18 |
| Jun 09 2017 |
30917 |
636.18 |
| Jun 02 2017 |
30923 |
636.18 |
| May 26 2017 |
30691 |
636.18 |
| May 19 2017 |
30736 |
636.18 |
| May 12 2017 |
30673 |
636.18 |
| May 05 2017 |
30549 |
636.18 |
| Apr 28 2017 |
30503 |
636.18 |
| Apr 21 2017 |
30472 |
636.18 |
| Apr 14 2017 |
30526 |
636.18 |
| Apr 07 2017 |
30527 |
636.18 |
| Mar 31 2017 |
30526 |
636.18 |
| Mar 24 2017 |
30528 |
636.18 |
| Mar 17 2017 |
30522 |
636.18 |
| Mar 10 2017 |
30541 |
636.18 |
| Mar 03 2017 |
30541 |
636.18 |
| Feb 24 2017 |
30545 |
636.18 |
| Feb 17 2017 |
30565 |
636.18 |
| Feb 10 2017 |
30592 |
636.18 |
| Feb 03 2017 |
30588 |
636.18 |
| Jan 27 2017 |
30546 |
636.18 |
| Jan 20 2017 |
30561 |
636.18 |
| Jan 13 2017 |
30604 |
636.18 |
| Jan 06 2017 |
30963 |
636.18 |
| Dec 30 2016 |
31059 |
636.18 |
| Dec 23 2016 |
31050 |
636.18 |
| Dec 16 2016 |
31100 |
636.18 |
| Dec 09 2016 |
31343 |
636.18 |
| Dec 02 2016 |
32816 |
648.07 |
| Nov 25 2016 |
32683 |
648.07 |
| Nov 18 2016 |
33369 |
648.07 |
| Nov 11 2016 |
33996 |
648.07 |
| Nov 04 2016 |
34226 |
648.07 |
| Oct 28 2016 |
34263 |
648.07 |
| Oct 21 2016 |
32946 |
627.16 |
| Oct 14 2016 |
33858 |
637.33 |
| Oct 07 2016 |
33817 |
639.82 |
| Sep 30 2016 |
35105 |
660.52 |
| Sep 23 2016 |
32304 |
627.15 |
| Sep 16 2016 |
31774 |
627.15 |
| Sep 09 2016 |
31232 |
627.15 |
| Sep 02 2016 |
31151 |
627.15 |
| Aug 26 2016 |
30722 |
621.12 |
| Aug 19 2016 |
30161 |
621.12 |
| Aug 12 2016 |
30153 |
621.12 |
| Aug 05 2016 |
30174 |
621.12 |
| Jul 29 2016 |
30176 |
621.12 |
| Jul 22 2016 |
30143 |
621.12 |
| Jun 28 2016 |
30145 |
621.12 |
| Jun 21 2016 |
30230 |
621.12 |
| Jun 14 2016 |
30230 |
621.12 |
| Jun 07 2016 |
30232 |
621.12 |
| May 31 2016 |
30239 |
621.12 |
| May 24 2016 |
30239 |
621.12 |
| May 17 2016 |
30212 |
621.12 |
| May 10 2016 |
30213 |
621.12 |
| May 03 2016 |
30219 |
621.12 |
| Apr 26 2016 |
30214 |
621.12 |
| Apr 19 2016 |
30168 |
621.12 |
| Apr 12 2016 |
30236 |
621.12 |
| Apr 05 2016 |
30236 |
621.12 |
| Mar 29 2016 |
30236 |
621.12 |
| Mar 22 2016 |
30215 |
621.12 |
| Mar 15 2016 |
30216 |
621.12 |
| Mar 08 2016 |
30240 |
621.12 |
| Mar 01 2016 |
30235 |
621.12 |
| Feb 23 2016 |
30232 |
621.12 |
| Feb 16 2016 |
30144 |
621.12 |
| Feb 09 2016 |
30144 |
621.12 |
| Feb 02 2016 |
30081 |
621.12 |
| Jan 26 2016 |
30125 |
621.12 |
| Jan 19 2016 |
30139 |
621.12 |
| Jan 12 2016 |
29708 |
621.12 |
| Jan 05 2016 |
30185 |
621.12 |
| Dec 29 2015 |
30221 |
621.12 |
| Dec 22 2015 |
29988 |
621.12 |
| Dec 15 2015 |
29856 |
621.12 |
| Dec 08 2015 |
30214 |
621.12 |
| Dec 01 2015 |
31006 |
629.56 |
| Nov 24 2015 |
30738 |
629.56 |
| Nov 17 2015 |
30397 |
629.56 |
| Nov 10 2015 |
30509 |
629.56 |
| Nov 03 2015 |
30655 |
629.56 |
| Oct 27 2015 |
30810 |
629.56 |
| Oct 20 2015 |
32171 |
647.83 |
| Oct 13 2015 |
27939 |
602.81 |
| Oct 06 2015 |
27917 |
602.81 |
| Sep 29 2015 |
30345 |
634.6 |
| Sep 22 2015 |
13133 |
634.6 |
| Sep 15 2015 |
16374 |
634.6 |
| Sep 14 2015 |
29178 |
634.6 |
| Sep 07 2015 |
29040 |
634.6 |
