| Aug 26 2016 |
1394 |
246.52 |
| Aug 19 2016 |
1349 |
246.52 |
| Aug 12 2016 |
1345 |
246.52 |
| Aug 05 2016 |
1358 |
246.52 |
| Jul 29 2016 |
1358 |
246.52 |
| Jul 22 2016 |
1356 |
246.52 |
| Jun 28 2016 |
1356 |
246.52 |
| Jun 21 2016 |
1356 |
246.52 |
| Jun 14 2016 |
1356 |
246.52 |
| Jun 07 2016 |
1356 |
246.52 |
| May 31 2016 |
1356 |
246.52 |
| May 24 2016 |
1356 |
246.52 |
| May 17 2016 |
1353 |
246.52 |
| May 10 2016 |
1353 |
246.52 |
| May 03 2016 |
1353 |
246.52 |
| Apr 26 2016 |
1353 |
246.52 |
| Apr 19 2016 |
1353 |
246.52 |
| Apr 12 2016 |
1354 |
246.52 |
| Apr 05 2016 |
1354 |
246.52 |
| Mar 29 2016 |
1354 |
246.52 |
| Mar 22 2016 |
1353 |
246.52 |
| Mar 15 2016 |
1350 |
246.52 |
| Mar 08 2016 |
1351 |
246.52 |
| Mar 01 2016 |
1353 |
246.52 |
| Feb 23 2016 |
1347 |
246.52 |
| Feb 16 2016 |
1346 |
246.52 |
| Feb 09 2016 |
1346 |
246.52 |
| Feb 02 2016 |
1329 |
246.52 |
| Jan 26 2016 |
1335 |
246.52 |
| Jan 19 2016 |
1341 |
246.52 |
| Jan 12 2016 |
1184 |
246.52 |
| Jan 05 2016 |
1249 |
246.52 |
| Dec 29 2015 |
1246 |
246.52 |
| Dec 22 2015 |
1223 |
246.52 |
| Dec 15 2015 |
1203 |
246.52 |
| Dec 08 2015 |
1234 |
246.52 |
| Dec 01 2015 |
1176 |
246.52 |
| Nov 24 2015 |
1176 |
246.52 |
| Nov 17 2015 |
1097 |
246.52 |
| Nov 10 2015 |
1084 |
246.52 |
| Nov 03 2015 |
1088 |
246.52 |
| Oct 27 2015 |
1096 |
246.52 |
| Oct 20 2015 |
1052 |
246.52 |
| Oct 13 2015 |
963 |
246.52 |
| Oct 06 2015 |
992 |
246.52 |
| Sep 29 2015 |
1008 |
246.52 |
| Sep 22 2015 |
13703 |
246.52 |
| Sep 15 2015 |
17500 |
246.52 |
| Sep 14 2015 |
1002 |
246.52 |
| Sep 07 2015 |
1006 |
246.52 |
