| Sep 01 2017 |
515 |
204.07 |
| Aug 25 2017 |
305 |
184.68 |
| Aug 18 2017 |
305 |
184.68 |
| Aug 11 2017 |
305 |
184.68 |
| Aug 04 2017 |
305 |
184.68 |
| Jul 28 2017 |
305 |
184.68 |
| Jul 21 2017 |
305 |
184.68 |
| Jul 14 2017 |
305 |
184.68 |
| Jul 07 2017 |
305 |
184.68 |
| Jun 30 2017 |
305 |
184.68 |
| Jun 23 2017 |
305 |
184.68 |
| Jun 16 2017 |
305 |
184.68 |
| Jun 09 2017 |
305 |
184.68 |
| Jun 02 2017 |
305 |
184.68 |
| May 26 2017 |
305 |
184.68 |
| May 19 2017 |
305 |
184.68 |
| May 12 2017 |
304 |
184.68 |
| May 05 2017 |
304 |
184.68 |
| Apr 28 2017 |
304 |
184.68 |
| Apr 21 2017 |
304 |
184.68 |
| Apr 14 2017 |
305 |
184.68 |
| Apr 07 2017 |
305 |
184.68 |
| Mar 31 2017 |
305 |
184.68 |
| Mar 24 2017 |
305 |
184.68 |
| Mar 17 2017 |
305 |
184.68 |
| Mar 10 2017 |
305 |
184.68 |
| Mar 03 2017 |
305 |
184.68 |
| Feb 24 2017 |
305 |
184.68 |
| Feb 17 2017 |
303 |
184.68 |
| Feb 10 2017 |
303 |
184.68 |
| Feb 03 2017 |
304 |
184.68 |
| Jan 27 2017 |
303 |
184.68 |
| Jan 20 2017 |
300 |
184.68 |
| Jan 13 2017 |
299 |
184.68 |
| Jan 06 2017 |
301 |
184.68 |
| Dec 30 2016 |
297 |
184.68 |
| Dec 23 2016 |
293 |
184.68 |
| Dec 16 2016 |
288 |
184.68 |
| Dec 09 2016 |
273 |
184.68 |
| Dec 02 2016 |
268 |
184.68 |
| Nov 25 2016 |
263 |
184.68 |
| Nov 18 2016 |
259 |
184.68 |
| Nov 11 2016 |
251 |
184.68 |
| Nov 04 2016 |
242 |
184.68 |
| Oct 28 2016 |
239 |
184.68 |
| Oct 21 2016 |
236 |
184.68 |
| Oct 14 2016 |
239 |
184.68 |
| Oct 07 2016 |
233 |
184.68 |
| Sep 30 2016 |
233 |
184.68 |
| Sep 23 2016 |
231 |
184.68 |
| Sep 16 2016 |
236 |
184.68 |
| Sep 09 2016 |
111 |
165.28 |
| Sep 02 2016 |
112 |
165.28 |
| Aug 26 2016 |
235 |
184.64 |
| Aug 19 2016 |
236 |
184.64 |
| Aug 12 2016 |
236 |
184.64 |
| Aug 05 2016 |
236 |
184.64 |
| Jul 29 2016 |
236 |
184.64 |
| Jul 22 2016 |
236 |
184.64 |
| Jun 28 2016 |
236 |
184.64 |
| Jun 21 2016 |
236 |
184.64 |
| Jun 14 2016 |
236 |
184.64 |
| Jun 07 2016 |
236 |
184.64 |
| May 31 2016 |
236 |
184.64 |
| May 24 2016 |
236 |
184.64 |
| May 17 2016 |
236 |
184.64 |
| May 10 2016 |
236 |
184.64 |
| May 03 2016 |
236 |
184.64 |
| Apr 26 2016 |
236 |
184.64 |
| Apr 19 2016 |
236 |
184.64 |
| Apr 12 2016 |
236 |
184.64 |
| Apr 05 2016 |
236 |
184.64 |
| Mar 29 2016 |
236 |
184.64 |
| Mar 22 2016 |
236 |
184.64 |
| Mar 15 2016 |
236 |
184.64 |
| Mar 08 2016 |
236 |
184.64 |
| Mar 01 2016 |
236 |
184.64 |
| Feb 23 2016 |
235 |
184.64 |
| Feb 16 2016 |
235 |
184.64 |
| Feb 09 2016 |
235 |
184.64 |
| Feb 02 2016 |
237 |
184.64 |
| Jan 26 2016 |
241 |
184.64 |
| Jan 19 2016 |
241 |
184.64 |
| Jan 12 2016 |
220 |
184.64 |
| Jan 05 2016 |
229 |
184.64 |
| Dec 29 2015 |
227 |
184.64 |
| Dec 22 2015 |
215 |
184.64 |
| Dec 15 2015 |
205 |
184.64 |
| Dec 08 2015 |
206 |
184.64 |
| Dec 01 2015 |
205 |
184.64 |
| Nov 24 2015 |
201 |
184.64 |
| Nov 17 2015 |
192 |
184.64 |
| Nov 10 2015 |
191 |
184.64 |
| Nov 03 2015 |
198 |
184.64 |
| Oct 27 2015 |
184 |
184.64 |
| Oct 20 2015 |
167 |
184.64 |
| Oct 13 2015 |
159 |
184.64 |
| Oct 06 2015 |
161 |
184.64 |
| Sep 29 2015 |
160 |
184.64 |
| Sep 22 2015 |
12834 |
184.64 |
| Sep 15 2015 |
5205 |
184.64 |
| Sep 14 2015 |
157 |
184.64 |
| Sep 07 2015 |
161 |
184.64 |
