| Nov 10 2017 |
33538 |
667.45 |
| Nov 03 2017 |
33773 |
667.45 |
| Oct 27 2017 |
32352 |
636.57 |
| Oct 20 2017 |
32326 |
636.57 |
| Oct 13 2017 |
31993 |
636.57 |
| Oct 06 2017 |
31686 |
636.57 |
| Sep 29 2017 |
31681 |
636.57 |
| Sep 22 2017 |
31520 |
636.57 |
| Sep 15 2017 |
31483 |
636.57 |
| Sep 08 2017 |
31033 |
636.57 |
| Sep 01 2017 |
31067 |
636.57 |
| Aug 25 2017 |
31042 |
636.57 |
| Aug 18 2017 |
31070 |
636.57 |
| Aug 11 2017 |
30903 |
636.57 |
| Aug 04 2017 |
30933 |
636.57 |
| Jul 28 2017 |
30930 |
636.57 |
| Jul 21 2017 |
30965 |
636.57 |
| Jul 14 2017 |
30959 |
636.57 |
| Jul 07 2017 |
30952 |
636.57 |
| Jun 30 2017 |
30961 |
636.57 |
| Jun 23 2017 |
30960 |
636.57 |
| Jun 16 2017 |
30971 |
636.57 |
| Jun 09 2017 |
30940 |
636.57 |
| Jun 02 2017 |
30946 |
636.57 |
| May 26 2017 |
30714 |
636.57 |
| May 19 2017 |
30759 |
636.57 |
| May 12 2017 |
30696 |
636.57 |
| May 05 2017 |
30572 |
636.57 |
| Apr 28 2017 |
30526 |
636.57 |
| Apr 21 2017 |
30495 |
636.57 |
| Apr 14 2017 |
30549 |
636.57 |
| Apr 07 2017 |
30550 |
636.57 |
| Mar 31 2017 |
30549 |
636.57 |
| Mar 24 2017 |
30551 |
636.57 |
| Mar 17 2017 |
30545 |
636.57 |
| Mar 10 2017 |
30564 |
636.57 |
| Mar 03 2017 |
30564 |
636.57 |
| Feb 24 2017 |
30568 |
636.57 |
| Feb 17 2017 |
30588 |
636.57 |
| Feb 10 2017 |
30615 |
636.57 |
| Feb 03 2017 |
30611 |
636.57 |
| Jan 27 2017 |
30569 |
636.57 |
| Jan 20 2017 |
30584 |
636.57 |
| Jan 13 2017 |
30627 |
636.57 |
| Jan 06 2017 |
30986 |
636.57 |
| Dec 30 2016 |
31084 |
636.57 |
| Dec 23 2016 |
31075 |
636.57 |
| Dec 16 2016 |
31124 |
636.57 |
| Dec 09 2016 |
31369 |
636.57 |
| Dec 02 2016 |
32110 |
636.57 |
| Nov 25 2016 |
27067 |
574.81 |
| Nov 18 2016 |
27602 |
574.81 |
| Nov 11 2016 |
28045 |
574.81 |
| Nov 04 2016 |
28698 |
579.66 |
| Oct 21 2016 |
34054 |
642.74 |
| Oct 14 2016 |
34230 |
642.74 |
| Oct 07 2016 |
35573 |
668.53 |
| Sep 30 2016 |
35515 |
668.53 |
| Sep 23 2016 |
33819 |
648.58 |
| Sep 16 2016 |
33269 |
648.58 |
| Sep 09 2016 |
32159 |
640.19 |
| Sep 02 2016 |
32079 |
640.19 |
| Aug 26 2016 |
31779 |
635.72 |
| Aug 19 2016 |
31216 |
635.72 |
| Aug 12 2016 |
31208 |
635.72 |
| Aug 05 2016 |
31229 |
635.72 |
| Jul 29 2016 |
31231 |
635.72 |
| Jul 22 2016 |
31198 |
635.72 |
| Jun 28 2016 |
31200 |
635.72 |
| Jun 21 2016 |
31287 |
635.72 |
| Jun 14 2016 |
31287 |
635.72 |
| Jun 07 2016 |
31289 |
635.72 |
| May 31 2016 |
31296 |
635.72 |
| May 24 2016 |
31296 |
635.72 |
| May 17 2016 |
31267 |
635.72 |
| May 10 2016 |
31268 |
635.72 |
| May 03 2016 |
31274 |
635.72 |
| Apr 26 2016 |
31269 |
635.72 |
| Apr 19 2016 |
31220 |
635.72 |
| Apr 12 2016 |
31290 |
635.72 |
| Apr 05 2016 |
31290 |
635.72 |
| Mar 29 2016 |
31290 |
635.72 |
| Mar 22 2016 |
31270 |
635.72 |
| Mar 15 2016 |
31271 |
635.72 |
| Mar 08 2016 |
31295 |
635.72 |
| Mar 01 2016 |
31290 |
635.72 |
| Feb 23 2016 |
31285 |
635.72 |
| Feb 16 2016 |
31198 |
635.72 |
| Feb 09 2016 |
31198 |
635.72 |
| Feb 02 2016 |
31134 |
635.72 |
| Jan 26 2016 |
31179 |
635.72 |
| Jan 19 2016 |
31193 |
635.72 |
| Jan 12 2016 |
30766 |
635.72 |
| Jan 05 2016 |
31254 |
635.72 |
| Dec 29 2015 |
31298 |
635.72 |
| Dec 22 2015 |
31066 |
635.72 |
| Dec 15 2015 |
30934 |
635.72 |
| Dec 08 2015 |
31309 |
635.72 |
| Dec 01 2015 |
31455 |
635.72 |
| Nov 24 2015 |
31173 |
635.72 |
| Nov 17 2015 |
30824 |
635.72 |
| Nov 10 2015 |
30934 |
635.72 |
| Nov 03 2015 |
31107 |
635.72 |
| Oct 27 2015 |
31151 |
633.96 |
| Oct 20 2015 |
29582 |
613.84 |
| Oct 13 2015 |
28932 |
613.84 |
| Oct 06 2015 |
28864 |
613.84 |
| Sep 29 2015 |
28992 |
616.41 |
| Sep 22 2015 |
26036 |
616.41 |
| Sep 15 2015 |
26049 |
616.41 |
| Sep 14 2015 |
27966 |
617.83 |
| Sep 07 2015 |
27848 |
617.83 |
