| Aug 26 2016 |
7987 |
387.5 |
| Aug 19 2016 |
7781 |
387.5 |
| Aug 12 2016 |
7770 |
387.5 |
| Aug 05 2016 |
7784 |
387.5 |
| Jul 29 2016 |
7785 |
387.5 |
| Jul 22 2016 |
7769 |
387.5 |
| Jun 28 2016 |
7770 |
387.5 |
| Jun 21 2016 |
7794 |
387.5 |
| Jun 14 2016 |
7794 |
387.5 |
| Jun 07 2016 |
7794 |
387.5 |
| May 31 2016 |
7796 |
387.5 |
| May 24 2016 |
7796 |
387.5 |
| May 17 2016 |
7788 |
387.5 |
| May 10 2016 |
7788 |
387.5 |
| May 03 2016 |
7788 |
387.5 |
| Apr 26 2016 |
7788 |
387.5 |
| Apr 19 2016 |
7781 |
387.5 |
| Apr 12 2016 |
7800 |
387.5 |
| Apr 05 2016 |
7800 |
387.5 |
| Mar 29 2016 |
7800 |
387.5 |
| Mar 22 2016 |
7798 |
387.5 |
| Mar 15 2016 |
7796 |
387.5 |
| Mar 08 2016 |
7803 |
387.5 |
| Mar 01 2016 |
7799 |
387.5 |
| Feb 23 2016 |
7794 |
387.5 |
| Feb 16 2016 |
7762 |
387.5 |
| Feb 09 2016 |
7762 |
387.5 |
| Feb 02 2016 |
7719 |
387.5 |
| Jan 26 2016 |
7741 |
387.5 |
| Jan 19 2016 |
7747 |
387.5 |
| Jan 12 2016 |
7421 |
387.5 |
| Jan 05 2016 |
7674 |
387.5 |
| Dec 29 2015 |
7682 |
387.5 |
| Dec 22 2015 |
7583 |
387.5 |
| Dec 15 2015 |
7506 |
387.5 |
| Dec 08 2015 |
7642 |
387.5 |
| Dec 01 2015 |
7603 |
387.5 |
| Nov 24 2015 |
7547 |
387.5 |
| Nov 17 2015 |
7318 |
387.5 |
| Nov 10 2015 |
7275 |
387.5 |
| Nov 03 2015 |
7327 |
387.5 |
| Oct 27 2015 |
7330 |
387.5 |
| Oct 20 2015 |
7276 |
387.5 |
| Oct 13 2015 |
6984 |
387.5 |
| Oct 06 2015 |
7021 |
387.5 |
| Sep 29 2015 |
7048 |
387.5 |
| Sep 22 2015 |
34512 |
387.5 |
| Sep 15 2015 |
33843 |
387.5 |
| Sep 14 2015 |
6905 |
387.5 |
| Sep 07 2015 |
6929 |
387.5 |
