| Sep 15 2017 |
7278 |
374.9 |
| Sep 08 2017 |
17992 |
486.47 |
| Sep 01 2017 |
18020 |
486.47 |
| Aug 25 2017 |
18023 |
486.47 |
| Aug 18 2017 |
18057 |
486.47 |
| Aug 11 2017 |
17965 |
486.47 |
| Aug 04 2017 |
17992 |
486.47 |
| Jul 28 2017 |
17989 |
486.47 |
| Jul 21 2017 |
18011 |
486.47 |
| Jul 14 2017 |
18012 |
486.47 |
| Jul 07 2017 |
18007 |
486.47 |
| Jun 30 2017 |
18018 |
486.47 |
| Jun 23 2017 |
18017 |
486.47 |
| Jun 16 2017 |
18011 |
486.47 |
| Jun 09 2017 |
17985 |
486.47 |
| Jun 02 2017 |
17986 |
486.47 |
| May 26 2017 |
17816 |
486.47 |
| May 19 2017 |
17839 |
486.47 |
| May 12 2017 |
17778 |
486.47 |
| May 05 2017 |
17722 |
486.47 |
| Apr 28 2017 |
17692 |
486.47 |
| Apr 21 2017 |
17664 |
486.47 |
| Apr 14 2017 |
17691 |
486.47 |
| Apr 07 2017 |
17692 |
486.47 |
| Mar 31 2017 |
17692 |
486.47 |
| Mar 24 2017 |
17693 |
486.47 |
| Mar 17 2017 |
17682 |
486.47 |
| Mar 10 2017 |
17699 |
486.47 |
| Mar 03 2017 |
17699 |
486.47 |
| Feb 24 2017 |
17701 |
486.47 |
| Feb 17 2017 |
17716 |
486.47 |
| Feb 10 2017 |
17740 |
486.47 |
| Feb 03 2017 |
17730 |
486.47 |
| Jan 27 2017 |
17730 |
486.47 |
| Jan 20 2017 |
17755 |
486.47 |
| Jan 13 2017 |
17781 |
486.47 |
| Jan 06 2017 |
18024 |
486.47 |
| Dec 30 2016 |
18092 |
486.47 |
| Dec 23 2016 |
18093 |
486.47 |
| Dec 16 2016 |
18142 |
486.47 |
| Dec 09 2016 |
18236 |
486.47 |
| Dec 02 2016 |
18600 |
486.47 |
| Nov 25 2016 |
18532 |
486.47 |
| Nov 18 2016 |
18800 |
486.47 |
| Nov 11 2016 |
19092 |
486.47 |
| Nov 04 2016 |
19132 |
486.47 |
| Oct 28 2016 |
19085 |
486.47 |
| Oct 21 2016 |
19193 |
486.47 |
| Oct 14 2016 |
19086 |
486.47 |
| Oct 07 2016 |
18953 |
486.47 |
| Sep 30 2016 |
18908 |
486.47 |
| Sep 23 2016 |
18584 |
486.47 |
| Sep 16 2016 |
29356 |
598.04 |
| Jan 27 2014 |
4673 |
347.97 |
| Jan 20 2014 |
4510 |
345.5 |
| Jan 13 2014 |
4396 |
345.5 |
| Jan 06 2014 |
4344 |
345.5 |
| Dec 30 2013 |
4407 |
345.5 |
| Dec 23 2013 |
4256 |
345.5 |
| Dec 16 2013 |
4188 |
345.5 |
| Dec 09 2013 |
4205 |
345.5 |
| Dec 02 2013 |
4275 |
345.5 |
| Nov 25 2013 |
4364 |
345.5 |
| Nov 18 2013 |
4415 |
345.5 |
| Nov 11 2013 |
4378 |
345.5 |
| Nov 04 2013 |
4406 |
345.5 |
| Oct 28 2013 |
4408 |
345.5 |
| Oct 21 2013 |
4270 |
345.5 |
| Oct 14 2013 |
4245 |
345.5 |
| Oct 07 2013 |
4425 |
348.88 |
| Sep 30 2013 |
4422 |
348.88 |
| Sep 23 2013 |
4426 |
348.88 |
| Sep 16 2013 |
3852 |
337.64 |
| Sep 09 2013 |
3857 |
337.64 |
| Sep 02 2013 |
3885 |
337.64 |
| Aug 26 2013 |
3879 |
337.64 |
| Aug 19 2013 |
3886 |
337.64 |
| Aug 12 2013 |
3887 |
337.64 |
| Aug 05 2013 |
3888 |
337.64 |
| Jul 29 2013 |
3888 |
337.64 |
| Jul 22 2013 |
3903 |
337.64 |
| Jul 15 2013 |
3903 |
337.64 |
| Jul 08 2013 |
3902 |
337.64 |
| Jul 01 2013 |
3902 |
337.64 |
| Jun 24 2013 |
3902 |
337.64 |
| Jun 17 2013 |
3902 |
337.64 |
| Jun 10 2013 |
3902 |
337.64 |
| Jun 03 2013 |
3902 |
337.64 |
| May 27 2013 |
3902 |
337.64 |
| May 20 2013 |
3902 |
337.64 |
| May 13 2013 |
3902 |
337.64 |
| May 06 2013 |
3902 |
337.64 |
| Apr 29 2013 |
3902 |
337.64 |
| Apr 22 2013 |
3898 |
337.64 |
| Apr 15 2013 |
3905 |
337.64 |
| Apr 08 2013 |
3905 |
337.64 |
| Apr 01 2013 |
3905 |
337.64 |
| Mar 25 2013 |
3903 |
337.64 |
| Mar 18 2013 |
3903 |
337.64 |
| Mar 11 2013 |
3903 |
337.64 |
| Mar 04 2013 |
3903 |
337.64 |
| Feb 25 2013 |
3903 |
337.64 |
| Feb 18 2013 |
3912 |
337.64 |
| Feb 11 2013 |
3920 |
337.64 |
| Feb 04 2013 |
3578 |
330.75 |
| Jan 28 2013 |
3605 |
330.75 |
| Jan 21 2013 |
3400 |
325.85 |
| Jan 14 2013 |
4783 |
352.18 |
| Jan 07 2013 |
3812 |
334.64 |
| Dec 31 2012 |
1857 |
282.03 |
| Dec 24 2012 |
1229 |
258.37 |
| Dec 17 2012 |
1232 |
258.37 |
| Dec 10 2012 |
1017 |
248.02 |
| Dec 03 2012 |
810 |
235.9 |
| Nov 26 2012 |
780 |
235.9 |
| Nov 19 2012 |
808 |
235.9 |
| Nov 12 2012 |
808 |
235.9 |
| Nov 05 2012 |
824 |
235.9 |
| Oct 29 2012 |
820 |
235.9 |
| Oct 22 2012 |
836 |
235.9 |
| Oct 15 2012 |
840 |
235.9 |
| Oct 02 2012 |
879 |
235.9 |
| Sep 26 2012 |
887 |
235.9 |
| Sep 20 2012 |
893 |
235.9 |
| Sep 13 2012 |
901 |
235.9 |
| Jan 19 2012 |
1096 |
257.26 |
| Dec 29 2011 |
930 |
246.52 |
| Dec 13 2011 |
929 |
246.53 |
| Dec 09 2011 |
1109 |
256.54 |
| Dec 01 2011 |
1188 |
262.22 |
| Nov 25 2011 |
1080 |
255.07 |
| Nov 17 2011 |
1111 |
257.9 |
| Nov 10 2011 |
1334 |
268.36 |
| Nov 04 2011 |
1481 |
274.52 |
| Oct 28 2011 |
1555 |
277.03 |
| Oct 21 2011 |
1602 |
277.35 |
| Oct 14 2011 |
1492 |
274.25 |
| Oct 07 2011 |
1285 |
267.48 |
| Sep 30 2011 |
1162 |
260.68 |
| Sep 27 2011 |
1209 |
262.85 |
| Sep 23 2011 |
1145 |
260.68 |
| Sep 16 2011 |
1105 |
259.7 |
| Sep 09 2011 |
1075 |
259.7 |
| Jan 13 2011 |
1109 |
259.7 |
| Dec 28 2010 |
1195 |
259.7 |
| Dec 14 2010 |
1187 |
259.7 |
| Dec 03 2010 |
1222 |
260.72 |
| Nov 26 2010 |
1232 |
260.72 |
| Nov 19 2010 |
1370 |
268.18 |
| Nov 12 2010 |
1663 |
281.06 |
| Nov 04 2010 |
1838 |
290.36 |
| Oct 28 2010 |
1758 |
290.49 |
| Oct 22 2010 |
1990 |
302.16 |
| Oct 14 2010 |
2131 |
310.66 |
| Oct 05 2010 |
2999 |
343.91 |
| Sep 29 2010 |
3044 |
343.91 |
| Sep 24 2010 |
2927 |
343.91 |
| Sep 17 2010 |
2860 |
343.91 |
| Sep 10 2010 |
2824 |
343.91 |
| Aug 15 2010 |
2519 |
343.91 |
| Jan 29 2010 |
2863 |
343.91 |
| Jan 15 2010 |
2833 |
343.91 |
| Jan 08 2010 |
2739 |
343.91 |
| Dec 18 2009 |
2557 |
343.91 |
| Dec 09 2009 |
2523 |
343.91 |
| Dec 04 2009 |
2547 |
346.26 |
| Nov 27 2009 |
2585 |
346.26 |
| Nov 20 2009 |
2446 |
344.51 |
| Nov 13 2009 |
2050 |
333.8 |
| Nov 06 2009 |
1833 |
324.44 |
| Oct 30 2009 |
2039 |
318.4 |
| Oct 23 2009 |
2317 |
333.43 |
| Oct 16 2009 |
2158 |
326.92 |
| Oct 09 2009 |
2049 |
323.56 |
| Oct 02 2009 |
2244 |
331.5 |
| Sep 25 2009 |
2405 |
341.46 |
| Sep 18 2009 |
2358 |
341.46 |
| Sep 11 2009 |
2353 |
341.46 |
| Jan 30 2009 |
2317 |
341.46 |
| Jan 09 2009 |
2197 |
341.46 |
| Dec 18 2008 |
2039 |
341.46 |
| Dec 12 2008 |
2091 |
343.82 |
| Dec 05 2008 |
2079 |
343.82 |
| Nov 28 2008 |
2099 |
345.81 |
| Nov 21 2008 |
1995 |
340.97 |
| Nov 14 2008 |
1936 |
340.97 |
| Nov 07 2008 |
1974 |
347.63 |
| Oct 31 2008 |
2214 |
366.9 |
| Oct 24 2008 |
1954 |
354.39 |
| Oct 17 2008 |
2056 |
368.72 |
| Oct 10 2008 |
1995 |
368.72 |
| Oct 03 2008 |
1823 |
368.72 |
| Sep 26 2008 |
1180 |
335.78 |
| Sep 19 2008 |
1222 |
335.78 |
| Feb 01 2008 |
1191 |
335.78 |
