| Nov 11 2016 |
18520 |
481.25 |
| Nov 04 2016 |
20316 |
497.05 |
| Oct 28 2016 |
20283 |
497.05 |
| Oct 21 2016 |
20363 |
497.05 |
| Oct 14 2016 |
20659 |
500 |
| Oct 07 2016 |
20798 |
502.69 |
| Sep 30 2016 |
20674 |
502.23 |
| Sep 23 2016 |
20301 |
502.23 |
| Sep 16 2016 |
19970 |
502.23 |
| Sep 09 2016 |
19759 |
502.23 |
| Sep 02 2016 |
19689 |
502.23 |
| Aug 26 2016 |
19724 |
502.23 |
| Aug 19 2016 |
19338 |
502.23 |
| Aug 12 2016 |
19324 |
502.23 |
| Aug 05 2016 |
19343 |
502.23 |
| Jul 29 2016 |
19345 |
502.23 |
| Jul 22 2016 |
19323 |
502.23 |
| Jun 28 2016 |
19325 |
502.23 |
| Jun 21 2016 |
19385 |
502.23 |
| Jun 14 2016 |
19385 |
502.23 |
| Jun 07 2016 |
19386 |
502.23 |
| May 31 2016 |
19395 |
502.23 |
| May 24 2016 |
19395 |
502.23 |
| May 17 2016 |
19377 |
502.23 |
| May 10 2016 |
19377 |
502.23 |
| May 03 2016 |
19381 |
502.23 |
| Apr 26 2016 |
19378 |
502.23 |
| Apr 19 2016 |
19350 |
502.23 |
| Apr 12 2016 |
19390 |
502.23 |
| Apr 05 2016 |
19390 |
502.23 |
| Mar 29 2016 |
19390 |
502.23 |
| Mar 22 2016 |
19379 |
502.23 |
| Mar 15 2016 |
19377 |
502.23 |
| Mar 08 2016 |
19397 |
502.23 |
| Mar 01 2016 |
19394 |
502.23 |
| Feb 23 2016 |
19388 |
502.23 |
| Feb 16 2016 |
19322 |
502.23 |
| Feb 09 2016 |
19322 |
502.23 |
| Feb 02 2016 |
19265 |
502.23 |
| Jan 26 2016 |
19301 |
502.23 |
| Jan 19 2016 |
19310 |
502.23 |
| Jan 12 2016 |
18858 |
502.23 |
| Jan 05 2016 |
19277 |
502.23 |
| Dec 29 2015 |
19299 |
502.23 |
| Dec 22 2015 |
19131 |
502.23 |
| Dec 15 2015 |
19031 |
502.23 |
| Dec 08 2015 |
19319 |
502.23 |
| Dec 01 2015 |
19365 |
502.23 |
| Nov 24 2015 |
19198 |
502.23 |
| Nov 17 2015 |
18879 |
502.23 |
| Nov 10 2015 |
21183 |
524.78 |
| Nov 03 2015 |
21228 |
524.78 |
| Oct 27 2015 |
21293 |
524.78 |
| Oct 20 2015 |
21282 |
524.78 |
| Oct 13 2015 |
23156 |
550.4 |
| Oct 06 2015 |
27664 |
600 |
| Sep 29 2015 |
27585 |
600 |
| Sep 22 2015 |
14573 |
600 |
| Sep 15 2015 |
18082 |
600 |
| Sep 14 2015 |
26529 |
600 |
| Sep 07 2015 |
26432 |
600 |
