| Nov 03 2017 |
13642 |
440.34 |
| Oct 27 2017 |
13592 |
440.34 |
| Oct 20 2017 |
13583 |
440.34 |
| Oct 13 2017 |
13383 |
440.34 |
| Oct 06 2017 |
11037 |
418.02 |
| Sep 29 2017 |
11903 |
426.95 |
| Sep 22 2017 |
11489 |
422.86 |
| Sep 15 2017 |
11516 |
422.86 |
| Sep 08 2017 |
11420 |
422.86 |
| Sep 01 2017 |
11444 |
422.86 |
| Aug 25 2017 |
11460 |
422.86 |
| Aug 18 2017 |
11482 |
422.86 |
| Aug 11 2017 |
11417 |
422.86 |
| Aug 04 2017 |
11438 |
422.86 |
| Jul 28 2017 |
11437 |
422.86 |
| Jul 21 2017 |
11458 |
422.86 |
| Jul 14 2017 |
11467 |
422.86 |
| Jul 07 2017 |
11463 |
422.86 |
| Jun 30 2017 |
11472 |
422.86 |
| Jun 23 2017 |
11471 |
422.86 |
| Jun 16 2017 |
11472 |
422.86 |
| Jun 09 2017 |
11445 |
422.86 |
| Jun 02 2017 |
11446 |
422.86 |
| May 26 2017 |
11321 |
422.86 |
| May 19 2017 |
11343 |
422.86 |
| May 12 2017 |
11298 |
422.86 |
| May 05 2017 |
11273 |
422.86 |
| Apr 28 2017 |
11258 |
422.86 |
| Apr 21 2017 |
11241 |
422.86 |
| Apr 14 2017 |
11255 |
422.86 |
| Apr 07 2017 |
11256 |
422.86 |
| Mar 31 2017 |
11256 |
422.86 |
| Mar 24 2017 |
11256 |
422.86 |
| Mar 17 2017 |
11243 |
422.86 |
| Mar 10 2017 |
11257 |
422.86 |
| Mar 03 2017 |
11257 |
422.86 |
| Feb 24 2017 |
11256 |
422.86 |
| Feb 17 2017 |
11268 |
422.86 |
| Feb 10 2017 |
11286 |
422.86 |
| Feb 03 2017 |
11280 |
422.86 |
| Jan 27 2017 |
11293 |
422.86 |
| Jan 20 2017 |
11309 |
422.86 |
| Jan 13 2017 |
11322 |
422.86 |
| Jan 06 2017 |
11504 |
422.86 |
| Dec 30 2016 |
11572 |
422.86 |
| Dec 23 2016 |
11570 |
422.86 |
| Dec 16 2016 |
11615 |
422.86 |
| Dec 09 2016 |
11666 |
422.86 |
| Dec 02 2016 |
11870 |
422.86 |
| Nov 25 2016 |
11792 |
422.86 |
| Nov 18 2016 |
11895 |
422.86 |
| Nov 11 2016 |
12029 |
422.86 |
| Nov 04 2016 |
11395 |
417.04 |
| Oct 28 2016 |
11285 |
417.04 |
| Oct 21 2016 |
12694 |
429.77 |
| Oct 14 2016 |
12600 |
429.77 |
| Oct 07 2016 |
14710 |
449.05 |
| Sep 30 2016 |
17174 |
470.39 |
| Sep 23 2016 |
16851 |
470.39 |
| Sep 16 2016 |
16545 |
470.39 |
| Sep 09 2016 |
16407 |
470.39 |
| Sep 02 2016 |
16346 |
470.39 |
| Aug 26 2016 |
16375 |
470.39 |
| Aug 19 2016 |
16039 |
470.39 |
| Aug 12 2016 |
16027 |
470.39 |
| Aug 05 2016 |
16045 |
470.39 |
| Jul 29 2016 |
16046 |
470.39 |
| Jul 22 2016 |
16023 |
470.39 |
| Jun 28 2016 |
16025 |
470.39 |
| Jun 21 2016 |
16081 |
470.39 |
| Jun 14 2016 |
16081 |
470.39 |
| Jun 07 2016 |
16082 |
470.39 |
| May 31 2016 |
16091 |
470.39 |
| May 24 2016 |
16091 |
470.39 |
| May 17 2016 |
16076 |
470.39 |
| May 10 2016 |
16076 |
470.39 |
| May 03 2016 |
16077 |
470.39 |
| Apr 26 2016 |
16077 |
470.39 |
| Apr 19 2016 |
16057 |
470.39 |
| Apr 12 2016 |
16094 |
470.39 |
| Apr 05 2016 |
16094 |
470.39 |
| Mar 29 2016 |
16094 |
470.39 |
| Mar 22 2016 |
16084 |
470.39 |
| Mar 15 2016 |
16082 |
470.39 |
| Mar 08 2016 |
16099 |
470.39 |
| Mar 01 2016 |
16095 |
470.39 |
| Feb 23 2016 |
16092 |
470.39 |
| Feb 16 2016 |
16030 |
470.39 |
| Feb 09 2016 |
16030 |
470.39 |
| Feb 02 2016 |
15979 |
470.39 |
| Jan 26 2016 |
16015 |
470.39 |
| Jan 19 2016 |
16025 |
470.39 |
| Jan 12 2016 |
17297 |
487.1 |
| Jan 05 2016 |
17703 |
487.1 |
| Dec 29 2015 |
17720 |
487.1 |
| Dec 22 2015 |
17555 |
487.1 |
| Dec 15 2015 |
17449 |
487.1 |
| Dec 08 2015 |
17706 |
487.1 |
| Dec 01 2015 |
17719 |
487.1 |
| Nov 24 2015 |
17586 |
487.1 |
| Nov 17 2015 |
17263 |
487.1 |
| Nov 10 2015 |
18268 |
496.68 |
| Nov 03 2015 |
18287 |
496.68 |
| Oct 27 2015 |
18310 |
496.68 |
| Oct 20 2015 |
18256 |
496.68 |
| Oct 13 2015 |
20164 |
520.54 |
| Oct 06 2015 |
20127 |
520.54 |
| Sep 29 2015 |
20158 |
520.54 |
| Sep 22 2015 |
12026 |
520.54 |
| Sep 15 2015 |
23986 |
520.54 |
| Sep 14 2015 |
19472 |
520.54 |
| Sep 07 2015 |
19424 |
520.54 |
