| Oct 07 2016 |
30462 |
598.67 |
| Sep 30 2016 |
30404 |
598.67 |
| Sep 23 2016 |
30369 |
603.71 |
| Sep 16 2016 |
29895 |
603.71 |
| Sep 09 2016 |
29387 |
603.71 |
| Sep 02 2016 |
29312 |
603.71 |
| Aug 26 2016 |
29351 |
603.71 |
| Aug 19 2016 |
28812 |
603.71 |
| Aug 12 2016 |
28803 |
603.71 |
| Aug 05 2016 |
28824 |
603.71 |
| Jul 29 2016 |
28826 |
603.71 |
| Jul 22 2016 |
28794 |
603.71 |
| Jun 28 2016 |
28796 |
603.71 |
| Jun 21 2016 |
28877 |
603.71 |
| Jun 14 2016 |
28877 |
603.71 |
| Jun 07 2016 |
28879 |
603.71 |
| May 31 2016 |
28885 |
603.71 |
| May 24 2016 |
28885 |
603.71 |
| May 17 2016 |
28861 |
603.71 |
| May 10 2016 |
28862 |
603.71 |
| May 03 2016 |
28868 |
603.71 |
| Apr 26 2016 |
28863 |
603.71 |
| Apr 19 2016 |
28820 |
603.71 |
| Apr 12 2016 |
28885 |
603.71 |
| Apr 05 2016 |
28885 |
603.71 |
| Mar 29 2016 |
28885 |
603.71 |
| Mar 22 2016 |
28867 |
603.71 |
| Mar 15 2016 |
28868 |
603.71 |
| Mar 08 2016 |
28892 |
603.71 |
| Mar 01 2016 |
28887 |
603.71 |
| Feb 23 2016 |
28883 |
603.71 |
| Feb 16 2016 |
28797 |
603.71 |
| Feb 09 2016 |
28797 |
603.71 |
| Feb 02 2016 |
28734 |
603.71 |
| Jan 26 2016 |
28778 |
603.71 |
| Jan 19 2016 |
28793 |
603.71 |
| Jan 12 2016 |
27986 |
599.72 |
| Jan 05 2016 |
28457 |
599.72 |
| Dec 29 2015 |
28492 |
599.72 |
| Dec 22 2015 |
28278 |
599.72 |
| Dec 15 2015 |
28148 |
599.72 |
| Dec 08 2015 |
28481 |
599.72 |
| Dec 01 2015 |
28620 |
599.72 |
| Nov 24 2015 |
28345 |
599.72 |
| Nov 17 2015 |
28025 |
599.72 |
| Nov 10 2015 |
28098 |
599.72 |
| Nov 03 2015 |
28198 |
599.72 |
| Oct 27 2015 |
28330 |
599.72 |
| Oct 20 2015 |
28340 |
599.72 |
| Oct 13 2015 |
27742 |
600.24 |
| Oct 06 2015 |
27714 |
600.24 |
| Sep 29 2015 |
26903 |
591.74 |
| Sep 22 2015 |
28863 |
591.74 |
| Sep 15 2015 |
29463 |
591.74 |
| Sep 14 2015 |
25845 |
591.74 |
| Sep 07 2015 |
25734 |
591.74 |
