Nov 18 2021 |
2580 |
362.13 |
Nov 11 2021 |
2607 |
362.13 |
Nov 04 2021 |
2611 |
362.13 |
Oct 28 2021 |
2574 |
362.13 |
Oct 21 2021 |
2657 |
362.13 |
Oct 14 2021 |
2670 |
362.13 |
Oct 07 2021 |
2495 |
362.13 |
Sep 30 2021 |
2483 |
362.13 |
Sep 23 2021 |
2386 |
362.13 |
Sep 16 2021 |
2352 |
362.13 |
Sep 09 2021 |
2310 |
362.13 |
Sep 02 2021 |
2334 |
362.13 |
Aug 26 2021 |
2327 |
362.13 |
Aug 19 2021 |
2327 |
362.13 |
Aug 12 2021 |
2323 |
362.13 |
Aug 05 2021 |
2360 |
362.13 |
Jul 29 2021 |
2378 |
362.13 |
Jun 03 2021 |
2411 |
362.13 |
Nov 20 2020 |
3934 |
362.13 |
Nov 13 2020 |
4191 |
362.13 |
Nov 06 2020 |
4476 |
362.13 |
Oct 30 2020 |
4743 |
362.13 |
Oct 23 2020 |
5035 |
362.13 |
Oct 16 2020 |
5237 |
362.13 |
Oct 09 2020 |
5437 |
362.13 |
Oct 02 2020 |
5612 |
362.13 |
Sep 25 2020 |
5736 |
362.13 |
Sep 18 2020 |
5878 |
362.13 |
Sep 11 2020 |
5938 |
362.13 |
Sep 04 2020 |
6009 |
362.13 |
Aug 28 2020 |
6046 |
362.13 |
Aug 21 2020 |
6078 |
362.13 |
Aug 14 2020 |
6082 |
362.13 |
Aug 07 2020 |
6142 |
362.13 |
Jul 31 2020 |
6168 |
362.13 |
Jul 24 2020 |
6168 |
362.13 |
Jul 17 2020 |
6182 |
362.13 |
Jul 10 2020 |
6201 |
362.13 |
Jul 03 2020 |
6221 |
362.13 |
Jun 26 2020 |
6221 |
362.13 |
Jun 19 2020 |
6221 |
362.13 |
Jun 12 2020 |
6224 |
362.13 |
Jun 05 2020 |
6235 |
362.13 |
May 29 2020 |
6248 |
362.13 |
May 22 2020 |
6256 |
362.13 |
May 15 2020 |
6256 |
362.13 |
May 08 2020 |
6259 |
362.13 |
May 01 2020 |
6262 |
362.13 |
Apr 24 2020 |
6284 |
362.13 |
Apr 17 2020 |
6284 |
362.13 |
Apr 10 2020 |
6284 |
362.13 |
Apr 03 2020 |
6284 |
362.13 |
Mar 27 2020 |
6284 |
362.13 |
Mar 20 2020 |
6287 |
362.13 |
Mar 13 2020 |
6287 |
362.13 |
Mar 06 2020 |
6287 |
362.13 |
Feb 28 2020 |
6295 |
362.13 |
Feb 21 2020 |
6314 |
362.13 |
Feb 14 2020 |
6320 |
362.13 |
Feb 07 2020 |
6328 |
362.13 |
Jan 31 2020 |
6345 |
362.13 |
Jan 24 2020 |
6080 |
362.13 |
Jan 17 2020 |
6099 |
362.13 |
Jan 10 2020 |
6519 |
362.13 |
Jan 03 2020 |
6493 |
362.13 |
Dec 27 2019 |
6498 |
362.13 |
Dec 20 2019 |
6508 |
362.13 |
Dec 13 2019 |
6513 |
362.13 |
Dec 06 2019 |
6329 |
362.13 |
Dec 07 2018 |
8751 |
392.19 |
Nov 30 2018 |
8871 |
392.19 |
Nov 23 2018 |
8938 |
392.19 |
Nov 16 2018 |
9072 |
392.19 |
Nov 09 2018 |
9000 |
392.19 |
Nov 02 2018 |
9024 |
392.19 |
Oct 26 2018 |
8810 |
392.19 |
Oct 19 2018 |
8402 |
386.82 |
Oct 12 2018 |
8730 |
391.56 |
Oct 05 2018 |
8556 |
391.56 |
Sep 28 2018 |
8589 |
391.56 |
Sep 21 2018 |
8569 |
391.56 |
Sep 14 2018 |
8471 |
391.56 |
Sep 07 2018 |
8472 |
391.56 |
Aug 31 2018 |
8421 |
391.56 |
Aug 24 2018 |
8389 |
391.56 |
Aug 17 2018 |
8387 |
391.56 |
Aug 10 2018 |
8389 |
391.56 |
Aug 03 2018 |
8401 |
391.56 |
Jul 27 2018 |
8409 |
391.56 |
Jul 20 2018 |
8419 |
391.56 |
Jul 13 2018 |
8418 |
391.56 |
Jul 06 2018 |
8409 |
391.56 |
Jun 29 2018 |
8455 |
391.56 |
Jun 22 2018 |
8455 |
391.56 |
Jun 15 2018 |
8471 |
391.56 |
Jun 08 2018 |
8484 |
391.56 |
Jun 01 2018 |
8476 |
391.56 |
May 25 2018 |
8486 |
391.56 |
May 18 2018 |
8477 |
391.56 |
May 11 2018 |
8495 |
391.56 |
May 04 2018 |
8540 |
391.56 |
Apr 27 2018 |
8537 |
391.56 |
Apr 20 2018 |
8560 |
391.56 |
Apr 13 2018 |
8559 |
391.56 |
Apr 06 2018 |
8559 |
391.56 |
Mar 30 2018 |
8559 |
391.56 |
Mar 23 2018 |
8559 |
391.56 |
Mar 16 2018 |
8554 |
391.56 |
Mar 09 2018 |
8554 |
391.56 |
Mar 02 2018 |
8556 |
391.56 |
Feb 23 2018 |
8553 |
391.56 |
Feb 16 2018 |
8562 |
391.56 |
Feb 09 2018 |
8559 |
391.56 |
Feb 02 2018 |
8572 |
391.56 |
Jan 26 2018 |
8598 |
391.56 |
Jan 19 2018 |
8574 |
391.56 |
Jan 12 2018 |
8271 |
391.56 |
Jan 05 2018 |
8493 |
391.56 |
Dec 29 2017 |
8508 |
391.56 |
Dec 22 2017 |
8502 |
391.56 |
Dec 15 2017 |
8468 |
391.56 |
Dec 08 2017 |
11728 |
426.5 |
Dec 01 2017 |
11859 |
426.5 |
Nov 24 2017 |
11883 |
426.5 |
Nov 17 2017 |
11952 |
426.5 |
Nov 10 2017 |
12224 |
426.5 |
Nov 03 2017 |
12198 |
426.5 |
Oct 27 2017 |
12115 |
426.5 |
Oct 20 2017 |
12027 |
425.41 |
Oct 13 2017 |
13093 |
437.6 |
Oct 06 2017 |
12032 |
428.28 |
Sep 29 2017 |
11104 |
418.63 |
Sep 22 2017 |
11077 |
418.63 |
Sep 15 2017 |
11096 |
418.63 |
Sep 08 2017 |
11008 |
418.63 |
Sep 01 2017 |
11030 |
418.63 |
Aug 25 2017 |
11056 |
418.63 |
Aug 18 2017 |
11074 |
418.63 |
Aug 11 2017 |
11017 |
418.63 |
Aug 04 2017 |
11039 |
418.63 |
Jul 28 2017 |
11037 |
418.63 |
Jul 21 2017 |
11059 |
418.63 |
Jul 14 2017 |
11068 |
418.63 |
Jul 07 2017 |
11064 |
418.63 |
Jun 30 2017 |
11076 |
418.63 |
Jun 23 2017 |
11072 |
418.63 |
Jun 16 2017 |
11075 |
418.63 |
Jun 09 2017 |
11045 |
418.63 |
Jun 02 2017 |
11042 |
418.63 |
May 26 2017 |
10920 |
418.63 |
May 19 2017 |
10944 |
418.63 |
May 12 2017 |
10900 |
418.63 |
May 05 2017 |
10874 |
418.63 |
Apr 28 2017 |
10860 |
418.63 |
Apr 21 2017 |
10843 |
418.63 |
Apr 14 2017 |
10855 |
418.63 |
Apr 07 2017 |
10856 |
418.63 |
Mar 31 2017 |
10856 |
418.63 |
Mar 24 2017 |
10857 |
418.63 |
Mar 17 2017 |
10843 |
418.63 |
Mar 10 2017 |
10856 |
418.63 |
Mar 03 2017 |
10856 |
418.63 |
Feb 24 2017 |
10859 |
418.63 |
Feb 17 2017 |
10874 |
418.63 |
Feb 10 2017 |
10894 |
418.63 |
Feb 03 2017 |
10886 |
418.63 |
Jan 27 2017 |
10901 |
418.63 |
Jan 20 2017 |
10915 |
418.63 |
Jan 13 2017 |
10930 |
418.63 |
Jan 06 2017 |
11111 |
418.63 |
Dec 30 2016 |
11178 |
418.63 |
Dec 23 2016 |
11178 |
418.63 |
Dec 16 2016 |
10171 |
407.78 |
Dec 09 2016 |
8209 |
385.47 |
Dec 02 2016 |
8575 |
388.38 |
Nov 25 2016 |
8534 |
388.38 |
Nov 18 2016 |
8571 |
388.38 |
Nov 11 2016 |
8684 |
388.38 |
Nov 04 2016 |
8641 |
388.38 |
Oct 28 2016 |
8552 |
388.38 |
Oct 21 2016 |
9232 |
395.07 |
Oct 14 2016 |
9796 |
402.76 |
Oct 07 2016 |
10022 |
405.45 |
Sep 30 2016 |
11243 |
417.53 |
Sep 23 2016 |
10347 |
410.74 |
Sep 16 2016 |
9262 |
401.54 |
Sep 09 2016 |
9225 |
401.54 |
Sep 02 2016 |
9197 |
401.54 |
Aug 26 2016 |
9223 |
401.54 |
Aug 19 2016 |
9004 |
401.54 |
Aug 12 2016 |
8995 |
401.54 |
Aug 05 2016 |
9009 |
401.54 |
Jul 29 2016 |
9010 |
401.54 |
Jul 22 2016 |
8994 |
401.54 |
Jun 28 2016 |
8995 |
401.54 |
Jun 21 2016 |
9024 |
401.54 |
Jun 14 2016 |
9024 |
401.54 |
Jun 07 2016 |
9024 |
401.54 |
May 31 2016 |
9025 |
401.54 |
May 24 2016 |
9025 |
401.54 |
May 17 2016 |
9017 |
401.54 |
May 10 2016 |
9017 |
401.54 |
May 03 2016 |
9017 |
401.54 |
Apr 26 2016 |
9017 |
401.54 |
Apr 19 2016 |
9009 |
401.54 |
Apr 12 2016 |
9029 |
401.54 |
Apr 05 2016 |
9029 |
401.54 |
Mar 29 2016 |
9029 |
401.54 |
Mar 22 2016 |
9027 |
401.54 |
Mar 15 2016 |
9024 |
401.54 |
Mar 08 2016 |
9031 |
401.54 |
Mar 01 2016 |
9027 |
401.54 |
Feb 23 2016 |
9021 |
401.54 |
Feb 16 2016 |
8985 |
401.54 |
Feb 09 2016 |
8985 |
401.54 |
Feb 02 2016 |
8931 |
401.54 |
Jan 26 2016 |
8949 |
401.54 |
Jan 19 2016 |
8958 |
401.54 |
Jan 12 2016 |
8611 |
401.54 |
Jan 05 2016 |
8883 |
401.54 |
Dec 29 2015 |
8892 |
401.54 |
Dec 22 2015 |
8786 |
401.54 |
Dec 15 2015 |
8694 |
401.54 |
Dec 08 2015 |
9554 |
409.22 |
Dec 01 2015 |
9526 |
409.22 |
Nov 24 2015 |
9456 |
409.22 |
Nov 17 2015 |
9246 |
409.22 |
Nov 10 2015 |
9173 |
409.22 |
Nov 03 2015 |
11199 |
430.02 |
Oct 27 2015 |
9249 |
409.22 |
Oct 20 2015 |
9162 |
409.22 |
Oct 13 2015 |
9113 |
413.25 |
Oct 06 2015 |
9119 |
413.25 |
Sep 29 2015 |
9482 |
416.66 |
Sep 22 2015 |
10377 |
416.66 |
Sep 15 2015 |
15655 |
440.86 |
Sep 14 2015 |
11494 |
440.86 |
Sep 07 2015 |
11500 |
440.86 |