| Aug 26 2016 |
2102 |
269.94 |
| Aug 19 2016 |
2013 |
269.94 |
| Aug 12 2016 |
2008 |
269.94 |
| Aug 05 2016 |
2021 |
269.94 |
| Jul 29 2016 |
2021 |
269.94 |
| Jul 22 2016 |
2019 |
269.94 |
| Jun 28 2016 |
2019 |
269.94 |
| Jun 21 2016 |
2021 |
269.94 |
| Jun 14 2016 |
2021 |
269.94 |
| Jun 07 2016 |
2021 |
269.94 |
| May 31 2016 |
2021 |
269.94 |
| May 24 2016 |
2021 |
269.94 |
| May 17 2016 |
2018 |
269.94 |
| May 10 2016 |
2018 |
269.94 |
| May 03 2016 |
2018 |
269.94 |
| Apr 26 2016 |
2018 |
269.94 |
| Apr 19 2016 |
2018 |
269.94 |
| Apr 12 2016 |
2022 |
269.94 |
| Apr 05 2016 |
2022 |
269.94 |
| Mar 29 2016 |
2022 |
269.94 |
| Mar 22 2016 |
2021 |
269.94 |
| Mar 15 2016 |
2020 |
269.94 |
| Mar 08 2016 |
2021 |
269.94 |
| Mar 01 2016 |
2018 |
269.94 |
| Feb 23 2016 |
2011 |
269.94 |
| Feb 16 2016 |
2007 |
269.94 |
| Feb 09 2016 |
2007 |
269.94 |
| Feb 02 2016 |
1987 |
269.94 |
| Jan 26 2016 |
1994 |
269.94 |
| Jan 19 2016 |
1997 |
269.94 |
| Jan 12 2016 |
1813 |
269.94 |
| Jan 05 2016 |
1900 |
269.94 |
| Dec 29 2015 |
1894 |
269.94 |
| Dec 22 2015 |
1863 |
269.94 |
| Dec 15 2015 |
1827 |
269.94 |
| Dec 08 2015 |
1877 |
269.94 |
| Dec 01 2015 |
1794 |
269.94 |
| Nov 24 2015 |
1811 |
269.94 |
| Nov 17 2015 |
1713 |
269.94 |
| Nov 10 2015 |
1684 |
269.94 |
| Nov 03 2015 |
1697 |
269.94 |
| Oct 27 2015 |
1722 |
269.94 |
| Oct 20 2015 |
1674 |
269.94 |
| Oct 13 2015 |
1545 |
269.94 |
| Oct 06 2015 |
1582 |
269.94 |
| Sep 29 2015 |
1600 |
269.94 |
| Sep 22 2015 |
19245 |
269.94 |
| Sep 15 2015 |
20993 |
269.94 |
| Sep 14 2015 |
1564 |
269.94 |
| Sep 07 2015 |
1575 |
269.94 |
